조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.00 | +0.0100 | +0.10% | 9.99 | 10.00 | 9.99 | 7,927 |
| 2026-05-19 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-05-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 17 |
| 2026-05-15 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 13,444 |
| 2026-05-14 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-05-13 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 6 |
| 2026-05-12 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 2026-05-11 | 9.98 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.98 | 16,872 |
| 2026-05-08 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 19 |
| 2026-05-07 | 9.99 | +0.0150 | +0.15% | 9.98 | 9.99 | 9.97 | 8,113 |
| 2026-05-06 | 9.97 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.97 | 3,002 |
| 2026-05-05 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3 |
| 2026-05-04 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 33 |
| 2026-05-01 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-04-30 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-04-29 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 4,130 |
| 2026-04-28 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 4 |
| 2026-04-27 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 4 |
| 2026-04-24 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| 2026-04-23 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |