조회 기간
일별 시세최근 22 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.98 | 0.00 | 0.00% | 33.98 | 33.98 | 33.98 | 6 |
| 2026-10-12 | 33.98 | +0.0300 | +0.09% | 33.98 | 33.98 | 33.98 | 26 |
| 2026-10-09 | 33.95 | +0.0200 | +0.06% | 33.92 | 33.95 | 33.88 | 1,161 |
| 2026-10-08 | 33.93 | 0.00 | 0.00% | 33.93 | 33.93 | 33.93 | 26 |
| 2026-10-07 | 33.93 | +0.0350 | +0.10% | 33.91 | 33.93 | 33.91 | 40,025 |
| 2026-10-06 | 33.89 | +0.0050 | +0.01% | 33.89 | 33.89 | 33.89 | 9 |
| 2026-10-05 | 33.89 | +0.0200 | +0.06% | 33.89 | 33.90 | 33.89 | 40,047 |
| 2026-10-02 | 33.87 | -0.0050 | -0.01% | 33.87 | 33.87 | 33.87 | 77 |
| 2026-10-01 | 33.87 | -0.0950 | -0.28% | 33.87 | 33.87 | 33.87 | 9 |
| 2026-09-30 | 33.97 | -0.0100 | -0.03% | 33.97 | 33.97 | 33.97 | 9 |
| 2026-09-29 | 33.98 | +0.0050 | +0.01% | 33.98 | 33.98 | 33.98 | 8 |
| 2026-09-28 | 33.97 | -0.0356 | -0.10% | 33.97 | 33.97 | 33.97 | 37 |
| 2026-09-25 | 34.01 | +0.0456 | +0.13% | 34.01 | 34.01 | 34.01 | 8 |
| 2026-09-24 | 33.96 | 0.00 | 0.00% | 33.96 | 33.96 | 33.96 | 8 |
| 2026-09-23 | 33.96 | -0.1100 | -0.32% | 33.96 | 33.96 | 33.96 | 11 |
| 2026-09-22 | 34.07 | +0.0200 | +0.06% | 34.08 | 34.09 | 34.07 | 90,010 |
| 2026-09-21 | 34.05 | -0.0900 | -0.26% | 34.05 | 34.05 | 34.05 | 9 |
| 2026-09-18 | 34.14 | 0.00 | 0.00% | 34.02 | 34.14 | 34.02 | 889 |
| 2026-09-17 | 34.14 | +0.0800 | +0.23% | 34.14 | 34.14 | 34.14 | 150 |
| 2026-09-16 | 34.06 | +0.0200 | +0.06% | 34.06 | 34.06 | 34.06 | 8 |