조회 기간
일별 시세최근 19 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 23 |
| 2026-10-12 | 9.85 | -0.0200 | -0.20% | 9.83 | 9.85 | 9.83 | 1,590 |
| 2026-10-09 | 9.87 | +0.0200 | +0.20% | 9.85 | 9.87 | 9.85 | 30,664 |
| 2026-10-08 | 9.85 | +0.0200 | +0.20% | 9.85 | 9.85 | 9.85 | 275 |
| 2026-10-07 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 43 |
| 2026-10-06 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 12 |
| 2026-10-05 | 9.83 | -0.0150 | -0.15% | 9.84 | 9.85 | 9.83 | 8,736 |
| 2026-10-02 | 9.85 | +0.0050 | +0.05% | 9.85 | 9.85 | 9.85 | 448 |
| 2026-10-01 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 9.84 | 46,250 |
| 2026-09-30 | 9.84 | -0.0100 | -0.10% | 9.87 | 9.87 | 9.84 | 1,066 |
| 2026-09-29 | 9.85 | +0.0100 | +0.10% | 9.84 | 9.85 | 9.84 | 1,426 |
| 2026-09-28 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.84 | 5,684 |
| 2026-09-25 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 587 |
| 2026-09-24 | 9.85 | -0.0100 | -0.10% | 9.86 | 9.87 | 9.85 | 6,703 |
| 2026-09-23 | 9.86 | 0.00 | 0.00% | 9.86 | 9.88 | 9.86 | 10,928 |
| 2026-09-22 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 8,596 |
| 2026-09-21 | 9.86 | -0.0100 | -0.10% | 9.88 | 9.88 | 9.86 | 6,830 |
| 2026-09-18 | 9.87 | -0.0300 | -0.30% | 9.86 | 9.89 | 9.86 | 13,855 |
| 2026-09-17 | 9.90 | - | - | 9.85 | 9.93 | 9.83 | 67,180 |