조회 기간
일별 시세최근 14 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.68 | -0.0645 | -0.27% | 23.70 | 23.70 | 23.68 | 156 |
| 2026-10-12 | 23.75 | -0.8100 | -3.30% | 23.90 | 23.91 | 23.75 | 1,954 |
| 2026-10-09 | 24.56 | +0.5419 | +2.26% | 24.40 | 24.56 | 24.40 | 2,833 |
| 2026-10-08 | 24.01 | -1.12 | -4.44% | 24.12 | 24.12 | 23.94 | 525 |
| 2026-10-07 | 25.13 | -0.3909 | -1.53% | 25.02 | 25.13 | 25.02 | 424 |
| 2026-10-06 | 25.52 | -0.0754 | -0.29% | 25.56 | 25.58 | 25.52 | 1,779 |
| 2026-10-05 | 25.60 | +0.0492 | +0.19% | 25.51 | 25.68 | 25.49 | 7,653 |
| 2026-10-02 | 25.55 | +0.5237 | +2.09% | 25.64 | 25.64 | 25.42 | 1,003 |
| 2026-10-01 | 25.02 | +0.0758 | +0.30% | 24.95 | 25.09 | 24.95 | 909 |
| 2026-09-30 | 24.95 | -0.0577 | -0.23% | 25.09 | 25.09 | 24.95 | 809 |
| 2026-09-29 | 25.01 | -0.0552 | -0.22% | 25.04 | 25.08 | 24.96 | 1,213 |
| 2026-09-28 | 25.06 | -0.1323 | -0.53% | 24.93 | 25.17 | 24.91 | 10,497 |
| 2026-09-25 | 25.19 | +0.2425 | +0.97% | 25.04 | 25.19 | 25.03 | 3,785 |
| 2026-09-24 | 24.95 | - | - | 24.92 | 24.95 | 24.91 | 512 |