조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.96 | -0.2031 | -0.81% | 24.88 | 24.96 | 24.88 | 933 |
| 2026-10-12 | 25.16 | -0.1926 | -0.76% | 25.16 | 25.16 | 25.16 | 20 |
| 2026-10-09 | 25.36 | +0.0802 | +0.32% | 25.36 | 25.36 | 25.36 | 50 |
| 2026-10-08 | 25.28 | -0.5699 | -2.21% | 25.54 | 25.54 | 25.28 | 520 |
| 2026-10-07 | 25.85 | -0.0528 | -0.20% | 25.67 | 25.85 | 25.66 | 374 |
| 2026-10-06 | 25.90 | +0.0420 | +0.16% | 26.03 | 26.03 | 25.90 | 2,111 |
| 2026-10-05 | 25.86 | +0.3047 | +1.19% | 25.61 | 25.91 | 25.61 | 2,041 |
| 2026-10-02 | 25.55 | +0.4389 | +1.75% | 25.54 | 25.65 | 25.52 | 2,058 |
| 2026-10-01 | 25.11 | +5.25 | +26.43% | 25.01 | 25.17 | 24.93 | 5,607 |
| 2026-09-30 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-29 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-28 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-25 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-24 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-23 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-22 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-21 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-18 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-17 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |
| 2026-09-16 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 19.86 | 0 |