조회 기간
일별 시세최근 25 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.28 | -0.0900 | -0.37% | 24.19 | 24.28 | 24.19 | 229 |
| 2026-10-12 | 24.37 | -0.1609 | -0.66% | 24.42 | 24.42 | 24.37 | 231 |
| 2026-10-09 | 24.53 | -0.0834 | -0.34% | 24.58 | 24.58 | 24.47 | 1,929 |
| 2026-10-08 | 24.61 | -0.1857 | -0.75% | 24.78 | 24.78 | 24.61 | 792 |
| 2026-10-07 | 24.80 | -0.0534 | -0.21% | 24.73 | 24.87 | 24.70 | 2,317 |
| 2026-10-06 | 24.85 | -0.0916 | -0.37% | 24.85 | 24.90 | 24.83 | 697 |
| 2026-10-05 | 24.94 | +0.1798 | +0.73% | 24.85 | 24.94 | 24.85 | 3,553 |
| 2026-10-02 | 24.76 | -0.0768 | -0.31% | 24.88 | 24.88 | 24.75 | 920 |
| 2026-10-01 | 24.84 | -0.1519 | -0.61% | 24.73 | 24.84 | 24.73 | 459 |
| 2026-09-30 | 24.99 | +0.2273 | +0.92% | 25.16 | 25.16 | 24.98 | 1,678 |
| 2026-09-29 | 24.76 | -0.0934 | -0.38% | 24.80 | 24.80 | 24.76 | 688 |
| 2026-09-28 | 24.86 | -0.1350 | -0.54% | 24.91 | 25.01 | 24.86 | 3,411 |
| 2026-09-25 | 24.99 | -0.1738 | -0.69% | 24.94 | 25.01 | 24.86 | 4,931 |
| 2026-09-24 | 25.16 | -0.0097 | -0.04% | 25.20 | 25.22 | 25.16 | 729 |
| 2026-09-23 | 25.17 | -0.0867 | -0.34% | 25.42 | 25.42 | 25.07 | 1,335 |
| 2026-09-22 | 25.26 | -0.1906 | -0.75% | 25.36 | 25.36 | 25.22 | 698 |
| 2026-09-21 | 25.45 | +0.4236 | +1.69% | 25.61 | 25.64 | 25.45 | 3,639 |
| 2026-09-18 | 25.03 | +0.2772 | +1.12% | 25.02 | 25.03 | 25.02 | 794 |
| 2026-09-17 | 24.75 | -0.0501 | -0.20% | 24.75 | 24.75 | 24.75 | 199 |
| 2026-09-16 | 24.80 | +0.2140 | +0.87% | 24.92 | 24.92 | 24.80 | 839 |
Canary Staked TRX ETF 게시판 0
글쓰기