조회 기간
일별 시세최근 15 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.86 | +0.1750 | +0.35% | 49.86 | 49.86 | 49.86 | 6 |
| 2026-10-12 | 49.68 | +0.0050 | +0.01% | 49.68 | 49.68 | 49.68 | 6 |
| 2026-10-09 | 49.68 | +0.2600 | +0.53% | 49.68 | 49.68 | 49.68 | 6 |
| 2026-10-08 | 49.42 | 0.00 | 0.00% | 49.42 | 49.42 | 49.42 | 6 |
| 2026-10-07 | 49.42 | -0.2100 | -0.42% | 49.42 | 49.42 | 49.42 | 66 |
| 2026-10-06 | 49.63 | -0.0300 | -0.06% | 49.63 | 49.63 | 49.63 | 7 |
| 2026-10-05 | 49.66 | -0.0750 | -0.15% | 49.66 | 49.66 | 49.66 | 6 |
| 2026-10-02 | 49.73 | +0.0250 | +0.05% | 49.73 | 49.73 | 49.73 | 6 |
| 2026-10-01 | 49.71 | +0.3100 | +0.63% | 49.71 | 49.71 | 49.71 | 6 |
| 2026-09-30 | 49.40 | +0.3200 | +0.65% | 49.40 | 49.40 | 49.40 | 12 |
| 2026-09-29 | 49.08 | -0.1100 | -0.22% | 49.08 | 49.08 | 49.08 | 7 |
| 2026-09-28 | 49.19 | -0.3100 | -0.63% | 49.26 | 49.26 | 49.19 | 907 |
| 2026-09-25 | 49.50 | -0.2300 | -0.46% | 49.50 | 49.50 | 49.50 | 6 |
| 2026-09-24 | 49.73 | -0.1600 | -0.32% | 49.73 | 49.73 | 49.73 | 6 |
| 2026-09-23 | 49.89 | - | - | 49.98 | 49.98 | 49.81 | 2,203 |