조회 기간
일별 시세최근 15 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.83 | +0.1950 | +0.39% | 49.83 | 49.83 | 49.83 | 7 |
| 2026-10-12 | 49.64 | 0.00 | 0.00% | 49.64 | 49.64 | 49.64 | 3 |
| 2026-10-09 | 49.64 | +0.3000 | +0.61% | 49.69 | 49.82 | 49.64 | 2,024 |
| 2026-10-08 | 49.34 | +0.0100 | +0.02% | 49.34 | 49.34 | 49.34 | 9 |
| 2026-10-07 | 49.33 | -0.2200 | -0.44% | 49.33 | 49.33 | 49.33 | 117 |
| 2026-10-06 | 49.55 | -0.0400 | -0.08% | 49.55 | 49.55 | 49.55 | 6 |
| 2026-10-05 | 49.59 | -0.1100 | -0.22% | 49.59 | 49.59 | 49.59 | 16 |
| 2026-10-02 | 49.70 | +0.0200 | +0.04% | 49.70 | 49.70 | 49.70 | 10 |
| 2026-10-01 | 49.68 | +0.3600 | +0.73% | 49.68 | 49.68 | 49.68 | 10 |
| 2026-09-30 | 49.32 | +0.3800 | +0.78% | 49.32 | 49.32 | 49.32 | 119 |
| 2026-09-29 | 48.94 | -0.1100 | -0.22% | 48.94 | 48.94 | 48.94 | 9 |
| 2026-09-28 | 49.05 | -0.3100 | -0.63% | 48.99 | 49.12 | 48.97 | 7,134 |
| 2026-09-25 | 49.36 | -0.2300 | -0.46% | 49.36 | 49.36 | 49.36 | 6 |
| 2026-09-24 | 49.59 | -0.2350 | -0.47% | 49.89 | 49.89 | 49.59 | 4,806 |
| 2026-09-23 | 49.82 | - | - | 49.94 | 49.94 | 49.82 | 1,003 |