조회 기간
일별 시세최근 14 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.35 | -0.0486 | -0.19% | 25.43 | 25.50 | 25.35 | 3,473 |
| 2026-10-12 | 25.40 | +0.0448 | +0.18% | 25.43 | 25.43 | 25.28 | 3,977 |
| 2026-10-09 | 25.36 | +0.0868 | +0.34% | 25.38 | 25.38 | 25.36 | 6,086 |
| 2026-10-08 | 25.27 | -0.0815 | -0.32% | 25.38 | 25.44 | 25.27 | 14,600 |
| 2026-10-07 | 25.35 | -0.0436 | -0.17% | 25.29 | 25.43 | 25.29 | 16,436 |
| 2026-10-06 | 25.40 | +0.1282 | +0.51% | 25.49 | 25.54 | 25.40 | 4,495 |
| 2026-10-05 | 25.27 | +0.1196 | +0.48% | 25.35 | 25.35 | 25.27 | 811 |
| 2026-10-02 | 25.15 | +0.2194 | +0.88% | 25.15 | 25.15 | 25.15 | 67 |
| 2026-10-01 | 24.93 | +0.0065 | +0.03% | 24.93 | 24.93 | 24.93 | 64 |
| 2026-09-30 | 24.92 | +0.0013 | +0.01% | 25.11 | 25.14 | 24.92 | 13,201 |
| 2026-09-29 | 24.92 | -0.0468 | -0.19% | 24.96 | 24.96 | 24.92 | 1,353 |
| 2026-09-28 | 24.97 | -0.1628 | -0.65% | 24.99 | 24.99 | 24.97 | 265 |
| 2026-09-25 | 25.13 | +0.1242 | +0.50% | 25.11 | 25.13 | 25.11 | 1,154 |
| 2026-09-24 | 25.01 | - | - | 25.00 | 25.05 | 24.95 | 6,084 |