조회 기간
일별 시세최근 24 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.73 | -0.0495 | -0.20% | 24.70 | 24.76 | 24.66 | 3,270 |
| 2026-10-12 | 24.78 | -0.0595 | -0.24% | 24.78 | 24.78 | 24.78 | 64 |
| 2026-10-09 | 24.84 | +0.1200 | +0.49% | 24.80 | 24.84 | 24.80 | 221 |
| 2026-10-08 | 24.72 | -0.1121 | -0.45% | 24.58 | 24.72 | 24.58 | 588 |
| 2026-10-07 | 24.83 | -0.3679 | -1.46% | 24.83 | 24.83 | 24.83 | 106 |
| 2026-10-06 | 25.20 | +0.1654 | +0.66% | 25.20 | 25.25 | 25.19 | 2,941 |
| 2026-10-05 | 25.03 | -0.0954 | -0.38% | 25.03 | 25.03 | 25.03 | 385 |
| 2026-10-02 | 25.13 | +0.5700 | +2.32% | 25.13 | 25.13 | 25.13 | 21 |
| 2026-10-01 | 24.56 | +0.0500 | +0.20% | 24.65 | 24.65 | 24.54 | 438 |
| 2026-09-30 | 24.51 | -0.1202 | -0.49% | 24.66 | 24.66 | 24.51 | 2,541 |
| 2026-09-29 | 24.63 | +0.0702 | +0.29% | 24.56 | 24.63 | 24.56 | 628 |
| 2026-09-28 | 24.56 | -0.1311 | -0.53% | 24.47 | 24.56 | 24.39 | 3,111 |
| 2026-09-25 | 24.69 | +0.2611 | +1.07% | 24.69 | 24.69 | 24.69 | 16 |
| 2026-09-24 | 24.43 | -0.1700 | -0.69% | 24.36 | 24.43 | 24.28 | 5,194 |
| 2026-09-23 | 24.60 | -0.3934 | -1.57% | 24.60 | 24.60 | 24.60 | 537 |
| 2026-09-22 | 24.99 | +0.1904 | +0.77% | 25.00 | 25.00 | 24.94 | 1,681 |
| 2026-09-21 | 24.80 | +0.3936 | +1.61% | 24.63 | 24.80 | 24.63 | 11,611 |
| 2026-09-18 | 24.40 | -0.1327 | -0.54% | 24.38 | 24.41 | 24.37 | 6,249 |
| 2026-09-17 | 24.54 | +0.0121 | +0.05% | 24.62 | 24.62 | 24.54 | 325 |
| 2026-09-16 | 24.53 | +0.2200 | +0.91% | 24.58 | 24.58 | 24.53 | 3,750 |
International Vegan Climate ETF 게시판 0
글쓰기