조회 기간
일별 시세최근 15 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.07 | +0.1430 | +0.57% | 25.03 | 25.07 | 25.03 | 2,507 |
| 2026-10-12 | 24.92 | +0.0444 | +0.18% | 24.93 | 24.93 | 24.92 | 1,511 |
| 2026-10-09 | 24.88 | -0.0035 | -0.01% | 24.93 | 24.93 | 24.88 | 1,511 |
| 2026-10-08 | 24.88 | +0.0111 | +0.04% | 24.81 | 24.88 | 24.81 | 7,412 |
| 2026-10-07 | 24.87 | -0.1458 | -0.58% | 24.97 | 25.05 | 24.87 | 36,543 |
| 2026-10-06 | 25.02 | -0.0772 | -0.31% | 24.96 | 25.04 | 24.96 | 7,946 |
| 2026-10-05 | 25.09 | +0.0256 | +0.10% | 24.99 | 25.15 | 24.99 | 3,743 |
| 2026-10-02 | 25.07 | +0.0524 | +0.21% | 25.18 | 25.18 | 25.05 | 20,640 |
| 2026-10-01 | 25.02 | -0.0563 | -0.22% | 24.98 | 25.09 | 24.98 | 6,190 |
| 2026-09-30 | 25.07 | +0.0888 | +0.36% | 25.11 | 25.13 | 25.06 | 7,516 |
| 2026-09-29 | 24.98 | -0.0128 | -0.05% | 25.00 | 25.09 | 24.95 | 12,519 |
| 2026-09-28 | 25.00 | -0.0399 | -0.16% | 25.00 | 25.00 | 24.88 | 37,533 |
| 2026-09-25 | 25.04 | +0.0102 | +0.04% | 25.00 | 25.04 | 24.99 | 3,009 |
| 2026-09-24 | 25.03 | -0.0100 | -0.04% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-09-23 | 25.04 | - | - | 25.03 | 25.04 | 25.01 | 895,206 |