조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7300 | 0.00 | 0.00% | 0.7249 | 0.7350 | 0.7100 | 7,931 |
| 2026-05-19 | 0.7300 | -0.0200 | -2.67% | 0.7198 | 0.7494 | 0.7000 | 11,573 |
| 2026-05-18 | 0.7500 | +0.0186 | +2.54% | 0.7590 | 0.7590 | 0.6300 | 87,416 |
| 2026-05-15 | 0.7314 | -0.0407 | -5.27% | 0.7425 | 0.7700 | 0.7310 | 17,868 |
| 2026-05-14 | 0.7721 | -0.0001 | -0.01% | 0.7287 | 0.7721 | 0.7287 | 12,912 |
| 2026-05-13 | 0.7722 | +0.0132 | +1.74% | 0.7560 | 0.7960 | 0.7560 | 15,942 |
| 2026-05-12 | 0.7590 | 0.00 | 0.00% | 0.6800 | 0.7590 | 0.6800 | 10,417 |
| 2026-05-11 | 0.7590 | -0.0261 | -3.32% | 0.7581 | 0.7590 | 0.7210 | 31,774 |
| 2026-05-08 | 0.7851 | -0.0150 | -1.87% | 0.7900 | 0.7953 | 0.7750 | 3,563 |
| 2026-05-07 | 0.8001 | -0.0101 | -1.25% | 0.8102 | 0.8178 | 0.8001 | 9,518 |
| 2026-05-06 | 0.8102 | -0.0046 | -0.56% | 0.8102 | 0.8250 | 0.8102 | 12,863 |
| 2026-05-05 | 0.8148 | -0.0052 | -0.63% | 0.8190 | 0.8190 | 0.8102 | 7,123 |
| 2026-05-04 | 0.8200 | -0.0398 | -4.63% | 0.7900 | 0.8308 | 0.7900 | 10,401 |
| 2026-05-01 | 0.8598 | +0.0598 | +7.47% | 0.7800 | 0.8598 | 0.7706 | 21,791 |
| 2026-04-30 | 0.8000 | -0.0180 | -2.20% | 0.8570 | 0.8570 | 0.7800 | 3,528 |
| 2026-04-29 | 0.8180 | +0.0182 | +2.28% | 0.7400 | 0.8180 | 0.7400 | 5,977 |
| 2026-04-28 | 0.7998 | -0.0163 | -2.00% | 0.7901 | 0.8250 | 0.7684 | 31,195 |
| 2026-04-27 | 0.8161 | +0.0303 | +3.86% | 0.7777 | 0.8800 | 0.7706 | 196,262 |
| 2026-04-24 | 0.7858 | -0.0182 | -2.26% | 0.7300 | 0.7984 | 0.7300 | 6,907 |
| 2026-04-23 | 0.8040 | -0.0108 | -1.33% | 0.8148 | 0.8149 | 0.8000 | 8,687 |