조회 기간
일별 시세최근 9 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.94 | +1.05 | +1.38% | 75.43 | 77.39 | 73.65 | 4,591,464 |
| 2026-10-12 | 75.89 | +2.74 | +3.75% | 74.00 | 75.94 | 73.56 | 2,832,224 |
| 2026-10-09 | 73.15 | +0.3600 | +0.49% | 72.79 | 73.95 | 71.65 | 4,344,357 |
| 2026-10-08 | 72.79 | -0.2000 | -0.27% | 73.86 | 75.19 | 72.55 | 8,109,548 |
| 2026-10-07 | 72.99 | +0.0600 | +0.08% | 75.49 | 75.49 | 72.75 | 8,478,883 |
| 2026-10-06 | 72.93 | -0.4000 | -0.55% | 71.91 | 74.10 | 71.25 | 7,496,457 |
| 2026-10-05 | 73.33 | +6.07 | +9.02% | 66.60 | 73.66 | 66.60 | 17,091,099 |
| 2026-10-02 | 67.26 | -1.00 | -1.46% | 68.71 | 71.36 | 65.11 | 13,559,068 |
| 2026-10-01 | 68.26 | - | - | 66.00 | 75.00 | 65.00 | 15,020,658 |