조회 기간
일별 시세최근 18 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.22 | -0.0100 | -0.10% | 10.22 | 10.22 | 10.22 | 130,135 |
| 2026-10-12 | 10.23 | -0.1100 | -1.06% | 10.21 | 10.30 | 10.21 | 2,138 |
| 2026-10-09 | 10.34 | +0.1200 | +1.17% | 10.34 | 10.34 | 10.34 | 206 |
| 2026-10-08 | 10.22 | -0.0800 | -0.78% | 10.30 | 10.30 | 10.22 | 223,121 |
| 2026-10-07 | 10.30 | -0.0100 | -0.10% | 10.29 | 10.30 | 10.28 | 1,049 |
| 2026-10-06 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 69 |
| 2026-10-05 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 209 |
| 2026-10-02 | 10.31 | +0.0800 | +0.78% | 10.23 | 10.31 | 10.22 | 1,071 |
| 2026-10-01 | 10.23 | -0.0300 | -0.29% | 10.26 | 10.29 | 10.23 | 304,657 |
| 2026-09-30 | 10.26 | -0.0400 | -0.39% | 10.29 | 10.29 | 10.26 | 714 |
| 2026-09-29 | 10.30 | +0.0500 | +0.49% | 10.23 | 10.30 | 10.21 | 301,487 |
| 2026-09-28 | 10.25 | +0.0300 | +0.29% | 10.21 | 10.25 | 10.21 | 6,334 |
| 2026-09-25 | 10.22 | -0.0300 | -0.29% | 10.30 | 10.30 | 10.22 | 3,204 |
| 2026-09-24 | 10.25 | -0.0900 | -0.87% | 10.21 | 10.30 | 10.21 | 3,741 |
| 2026-09-23 | 10.34 | 0.00 | 0.00% | 10.40 | 10.40 | 10.25 | 52,201 |
| 2026-09-22 | 10.34 | +0.2100 | +2.07% | 10.20 | 10.34 | 10.14 | 13,251 |
| 2026-09-21 | 10.13 | -0.5900 | -5.50% | 10.30 | 10.30 | 10.13 | 5,066 |
| 2026-09-18 | 10.72 | - | - | 10.83 | 11.25 | 10.01 | 59,697 |