조회 기간
일별 시세최근 9 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.53 | -0.3997 | -1.48% | 26.70 | 26.72 | 26.36 | 1,691 |
| 2026-10-12 | 26.93 | -0.0689 | -0.26% | 27.44 | 27.46 | 26.81 | 8,116 |
| 2026-10-09 | 27.00 | +1.21 | +4.68% | 27.19 | 27.40 | 26.78 | 2,474 |
| 2026-10-08 | 25.79 | -1.34 | -4.94% | 26.34 | 26.72 | 25.60 | 2,111 |
| 2026-10-07 | 27.13 | -0.6582 | -2.37% | 27.61 | 27.61 | 26.49 | 7,660 |
| 2026-10-06 | 27.79 | +1.13 | +4.24% | 27.42 | 28.19 | 27.42 | 12,857 |
| 2026-10-05 | 26.66 | +1.01 | +3.94% | 26.63 | 26.98 | 25.27 | 12,449 |
| 2026-10-02 | 25.65 | +1.76 | +7.37% | 25.25 | 26.19 | 25.25 | 8,467 |
| 2026-10-01 | 23.89 | - | - | 24.55 | 24.55 | 23.50 | 3,314 |
Roundhill S&P 500 Target 10,000 2030 ETF 게시판 0
글쓰기