조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,650 | ▼ 160 | -1.08% | 14,810 | 15,030 | 14,420 | 125,881 |
| 26.05.14 | 14,810 | ▼ 10 | -0.07% | 14,970 | 15,050 | 14,560 | 92,820 |
| 26.05.13 | 14,820 | ▼ 400 | -2.63% | 15,220 | 15,300 | 14,700 | 84,699 |
| 26.05.12 | 15,220 | ▼ 680 | -4.28% | 15,900 | 15,990 | 15,170 | 64,977 |
| 26.05.11 | 15,900 | ▼ 200 | -1.24% | 16,100 | 16,100 | 15,720 | 56,566 |
| 26.05.08 | 16,100 | ▲ 180 | +1.13% | 15,940 | 16,260 | 15,560 | 65,656 |
| 26.05.07 | 15,920 | ▼ 60 | -0.38% | 16,130 | 16,200 | 15,820 | 54,851 |
| 26.05.06 | 15,980 | ▼ 370 | -2.26% | 16,350 | 16,470 | 15,760 | 86,073 |
| 26.05.04 | 16,350 | ▲ 420 | +2.64% | 16,100 | 16,470 | 16,040 | 61,340 |
| 26.04.30 | 15,930 | ▼ 400 | -2.45% | 16,290 | 16,370 | 15,860 | 64,632 |
| 26.04.29 | 16,330 | ▲ 220 | +1.37% | 16,110 | 16,370 | 16,030 | 62,707 |
| 26.04.28 | 16,110 | ▲ 300 | +1.90% | 15,800 | 16,140 | 15,790 | 78,522 |
| 26.04.27 | 15,810 | ▲ 70 | +0.44% | 15,870 | 15,910 | 15,700 | 53,608 |
| 26.04.24 | 15,740 | ▲ 340 | +2.21% | 15,410 | 15,780 | 15,400 | 60,736 |
| 26.04.23 | 15,400 | ▼ 100 | -0.65% | 15,570 | 15,610 | 15,260 | 40,321 |
| 26.04.22 | 15,500 | ▼ 70 | -0.45% | 15,500 | 15,590 | 15,330 | 31,931 |
| 26.04.21 | 15,570 | ▲ 170 | +1.10% | 15,360 | 15,620 | 15,360 | 44,167 |
| 26.04.20 | 15,400 | ▲ 80 | +0.52% | 15,280 | 15,590 | 15,150 | 54,770 |
| 26.04.17 | 15,320 | ▲ 200 | +1.32% | 15,170 | 15,320 | 14,920 | 66,558 |
| 26.04.16 | 15,120 | ▲ 70 | +0.47% | 15,050 | 15,150 | 14,990 | 51,823 |