조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 13,570 | ▼ 30 | -0.22% | 13,590 | 13,760 | 13,430 | 45,809 |
| 26.06.15 | 13,600 | ▲ 220 | +1.64% | 13,580 | 13,740 | 13,470 | 39,955 |
| 26.06.12 | 13,380 | ▼ 110 | -0.82% | 13,550 | 13,700 | 13,290 | 118,297 |
| 26.06.11 | 13,490 | ▲ 90 | +0.67% | 13,400 | 13,490 | 13,020 | 57,253 |
| 26.06.10 | 13,400 | ▲ 350 | +2.68% | 13,000 | 13,530 | 12,980 | 71,632 |
| 26.06.09 | 13,050 | ▲ 150 | +1.16% | 12,900 | 13,260 | 12,890 | 38,639 |
| 26.06.08 | 12,900 | ▼ 640 | -4.73% | 13,190 | 13,490 | 12,830 | 40,226 |
| 26.06.05 | 13,540 | ▲ 130 | +0.97% | 13,270 | 13,680 | 12,980 | 54,435 |
| 26.06.04 | 13,410 | ▲ 110 | +0.83% | 13,270 | 13,470 | 13,270 | 34,899 |
| 26.06.02 | 13,300 | ▼ 300 | -2.21% | 13,520 | 13,520 | 13,040 | 57,727 |
| 26.06.01 | 13,600 | ▼ 120 | -0.87% | 13,710 | 13,780 | 13,410 | 69,451 |
| 26.05.29 | 13,720 | ▲ 120 | +0.88% | 13,610 | 13,880 | 13,220 | 61,076 |
| 26.05.28 | 13,600 | ▼ 150 | -1.09% | 13,730 | 13,750 | 13,200 | 58,045 |
| 26.05.27 | 13,750 | ▼ 300 | -2.14% | 14,000 | 14,000 | 13,610 | 64,891 |
| 26.05.26 | 14,050 | ▼ 40 | -0.28% | 14,200 | 14,200 | 13,740 | 69,759 |
| 26.05.22 | 14,090 | ▼ 80 | -0.56% | 14,280 | 14,330 | 14,000 | 49,221 |
| 26.05.21 | 14,170 | ▲ 180 | +1.29% | 14,050 | 14,360 | 13,960 | 42,466 |
| 26.05.20 | 13,990 | ▼ 250 | -1.76% | 14,180 | 14,260 | 13,700 | 70,416 |
| 26.05.19 | 14,240 | ▼ 150 | -1.04% | 14,440 | 14,440 | 13,950 | 82,439 |
| 26.05.18 | 14,390 | ▼ 260 | -1.77% | 14,670 | 14,670 | 13,980 | 71,518 |