조회 기간
일별 시세최근 33거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 8,060 | ▼ 850 | -9.54% | 8,220 | 8,730 | 7,520 | 72,041 |
| 26.10.14 | 8,910 | ▼ 210 | -2.30% | 9,160 | 9,300 | 8,870 | 74,884 |
| 26.10.13 | 9,120 | ▼ 880 | -8.80% | 9,700 | 9,700 | 8,650 | 130,247 |
| 26.10.12 | 10,000 | ▼ 1,030 | -9.34% | 10,810 | 10,850 | 9,970 | 105,619 |
| 26.10.08 | 11,030 | ▼ 420 | -3.67% | 11,390 | 11,630 | 11,030 | 116,255 |
| 26.10.07 | 11,450 | ▼ 470 | -3.94% | 11,990 | 11,990 | 11,450 | 126,351 |
| 26.10.06 | 11,920 | - 0 | 0.00% | 12,110 | 12,200 | 11,790 | 142,952 |
| 26.10.02 | 11,920 | ▼ 210 | -1.73% | 12,050 | 12,390 | 11,890 | 158,858 |
| 26.10.01 | 12,130 | ▼ 10 | -0.08% | 12,100 | 12,240 | 11,820 | 133,181 |
| 26.09.30 | 12,140 | ▲ 150 | +1.25% | 12,100 | 12,650 | 12,020 | 261,287 |
| 26.09.29 | 11,990 | ▼ 1,130 | -8.61% | 12,900 | 12,900 | 11,950 | 321,516 |
| 26.09.28 | 13,120 | ▲ 280 | +2.18% | 12,850 | 13,850 | 12,520 | 923,508 |
| 26.09.23 | 12,840 | - 0 | 0.00% | 13,000 | 13,700 | 12,780 | 608,464 |
| 26.09.22 | 12,840 | ▼ 630 | -4.68% | 13,730 | 14,500 | 12,550 | 1,353,666 |
| 26.09.21 | 13,470 | ▲ 1,730 | +14.74% | 11,750 | 14,850 | 11,380 | 4,628,691 |
| 26.09.18 | 11,740 | ▼ 260 | -2.17% | 12,240 | 12,270 | 11,610 | 339,467 |
| 26.09.17 | 12,000 | ▼ 200 | -1.64% | 12,220 | 12,310 | 12,000 | 204,093 |
| 26.09.16 | 12,200 | - 0 | 0.00% | 12,290 | 12,610 | 12,130 | 249,123 |
| 26.09.15 | 12,200 | ▼ 490 | -3.86% | 12,550 | 12,850 | 12,200 | 251,770 |
| 26.09.14 | 12,690 | ▼ 760 | -5.65% | 13,430 | 13,560 | 12,560 | 338,415 |