조회 기간
일별 시세최근 33거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 13,450 | ▼ 170 | -1.25% | 13,270 | 13,950 | 13,140 | 633,000 |
| 26.09.10 | 13,620 | ▼ 10 | -0.07% | 13,650 | 14,510 | 13,490 | 835,950 |
| 26.09.09 | 13,630 | ▼ 180 | -1.30% | 14,210 | 14,470 | 13,470 | 727,961 |
| 26.09.08 | 13,810 | ▼ 840 | -5.73% | 15,100 | 16,680 | 13,810 | 3,435,040 |
| 26.09.07 | 14,650 | ▲ 2,090 | +16.64% | 13,050 | 16,090 | 12,890 | 6,083,575 |
| 26.09.04 | 12,560 | ▲ 220 | +1.78% | 12,430 | 13,580 | 12,100 | 1,491,442 |
| 26.09.03 | 12,340 | ▼ 770 | -5.87% | 13,370 | 14,590 | 12,090 | 1,356,142 |
| 26.09.02 | 13,110 | ▼ 990 | -7.02% | 13,690 | 14,700 | 13,100 | 697,053 |
| 26.09.01 | 14,100 | ▼ 990 | -6.56% | 15,160 | 15,620 | 14,070 | 1,112,822 |
| 26.08.31 | 15,090 | ▼ 30 | -0.20% | 14,950 | 16,540 | 14,460 | 2,968,213 |
| 26.08.28 | 15,120 | ▼ 1,730 | -10.27% | 17,420 | 19,720 | 15,110 | 8,013,444 |
| 26.08.27 | 16,850 | ▲ 2,830 | +20.19% | 14,200 | 18,220 | 14,130 | 11,060,878 |
| 26.08.26 | 14,020 | ▲ 90 | +0.65% | 14,380 | 15,390 | 13,010 | 4,425,108 |