조회 기간
일별 시세최근 32거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 7,460 | ▼ 70 | -0.93% | 7,480 | 7,540 | 7,420 | 1,635,240 |
| 26.10.13 | 7,530 | ▼ 10 | -0.13% | 7,550 | 7,710 | 7,360 | 4,620,513 |
| 26.10.12 | 7,540 | ▲ 1,460 | +24.01% | 7,550 | 7,710 | 7,330 | 10,840,612 |
| 26.10.08 | 6,080 | ▲ 70 | +1.16% | 6,030 | 6,300 | 5,860 | 2,414,489 |
| 26.10.07 | 6,010 | ▲ 320 | +5.62% | 5,710 | 6,060 | 5,560 | 2,021,736 |
| 26.10.06 | 5,690 | ▲ 30 | +0.53% | 5,690 | 5,920 | 5,660 | 1,458,102 |
| 26.10.02 | 5,660 | ▲ 60 | +1.07% | 5,600 | 5,760 | 5,560 | 847,880 |
| 26.10.01 | 5,600 | ▼ 110 | -1.93% | 5,650 | 5,830 | 5,510 | 1,193,982 |
| 26.09.30 | 5,710 | ▼ 130 | -2.23% | 5,860 | 5,880 | 5,570 | 2,038,837 |
| 26.09.29 | 5,840 | ▼ 260 | -4.26% | 6,070 | 6,090 | 5,800 | 1,638,019 |
| 26.09.28 | 6,100 | ▼ 300 | -4.69% | 6,390 | 6,400 | 6,090 | 2,001,375 |
| 26.09.23 | 6,400 | ▼ 150 | -2.29% | 6,570 | 6,580 | 6,390 | 815,564 |
| 26.09.22 | 6,550 | ▲ 150 | +2.34% | 6,450 | 6,760 | 6,300 | 1,545,667 |
| 26.09.21 | 6,400 | ▲ 90 | +1.43% | 6,370 | 6,550 | 6,200 | 1,147,754 |
| 26.09.18 | 6,310 | ▼ 350 | -5.26% | 6,720 | 6,880 | 6,310 | 1,953,124 |
| 26.09.17 | 6,660 | ▼ 30 | -0.45% | 6,650 | 6,900 | 6,570 | 1,423,334 |
| 26.09.16 | 6,690 | ▼ 380 | -5.37% | 7,000 | 7,050 | 6,620 | 1,540,389 |
| 26.09.15 | 7,070 | ▲ 280 | +4.12% | 6,780 | 7,190 | 6,690 | 3,570,360 |
| 26.09.14 | 6,790 | ▲ 530 | +8.47% | 6,150 | 7,110 | 6,100 | 7,005,405 |
| 26.09.11 | 6,260 | ▼ 270 | -4.13% | 6,460 | 6,610 | 6,260 | 1,754,290 |