조회 기간
일별 시세최근 32거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,530 | ▼ 330 | -4.81% | 6,800 | 6,920 | 6,400 | 2,959,367 |
| 26.09.09 | 6,860 | ▲ 430 | +6.69% | 6,400 | 7,470 | 6,250 | 14,565,944 |
| 26.09.08 | 6,430 | ▼ 270 | -4.03% | 6,670 | 6,750 | 6,300 | 1,684,380 |
| 26.09.07 | 6,700 | ▼ 10 | -0.15% | 6,680 | 7,040 | 6,600 | 2,040,458 |
| 26.09.04 | 6,710 | ▲ 520 | +8.40% | 6,180 | 6,790 | 6,030 | 5,140,733 |
| 26.09.03 | 6,190 | ▼ 700 | -10.16% | 6,830 | 6,890 | 6,090 | 3,103,486 |
| 26.09.02 | 6,890 | ▼ 420 | -5.75% | 7,200 | 7,200 | 6,570 | 3,070,731 |
| 26.09.01 | 7,310 | ▼ 10 | -0.14% | 7,360 | 7,740 | 7,060 | 3,809,248 |
| 26.08.31 | 7,320 | ▼ 120 | -1.61% | 7,250 | 7,590 | 7,200 | 2,886,036 |
| 26.08.28 | 7,440 | ▼ 170 | -2.23% | 7,510 | 7,830 | 7,140 | 5,582,913 |
| 26.08.27 | 7,610 | ▼ 1,400 | -15.54% | 8,840 | 8,840 | 7,410 | 6,900,874 |
| 26.08.26 | 9,010 | ▼ 1,000 | -9.99% | 10,150 | 10,500 | 8,960 | 5,660,100 |