조회 기간
일별 시세최근 35거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 7,980 | ▲ 15 | +0.19% | 7,900 | 8,100 | 7,900 | 567,045 |
| 26.10.23 | 7,965 | ▲ 80 | +1.01% | 7,670 | 7,980 | 7,505 | 155,469 |
| 26.10.22 | 7,885 | ▼ 220 | -2.71% | 8,060 | 8,267 | 7,780 | 350,590 |
| 26.10.21 | 8,105 | ▲ 345 | +4.45% | 7,920 | 8,290 | 7,920 | 332,488 |
| 26.10.20 | 7,760 | ▼ 275 | -3.42% | 8,005 | 8,005 | 7,595 | 289,891 |
| 26.10.19 | 8,035 | ▲ 15 | +0.19% | 7,705 | 8,035 | 7,670 | 889,440 |
| 26.10.16 | 8,020 | ▲ 200 | +2.56% | 8,025 | 8,205 | 7,815 | 366,416 |
| 26.10.15 | 7,820 | ▼ 930 | -10.63% | 8,100 | 8,235 | 7,620 | 1,154,420 |
| 26.10.14 | 8,750 | ▼ 70 | -0.79% | 8,870 | 9,080 | 8,620 | 640,104 |
| 26.10.13 | 8,820 | ▼ 805 | -8.36% | 9,275 | 9,335 | 8,705 | 1,495,136 |
| 26.10.12 | 9,625 | ▼ 405 | -4.04% | 9,920 | 9,955 | 9,585 | 372,747 |
| 26.10.08 | 10,030 | ▼ 390 | -3.74% | 10,430 | 10,465 | 10,030 | 265,010 |
| 26.10.07 | 10,420 | ▼ 210 | -1.98% | 10,510 | 10,785 | 10,405 | 535,218 |
| 26.10.06 | 10,630 | ▼ 90 | -0.84% | 10,755 | 10,825 | 10,570 | 421,798 |
| 26.10.02 | 10,720 | ▲ 60 | +0.56% | 10,600 | 10,720 | 10,530 | 175,253 |
| 26.10.01 | 10,660 | ▲ 220 | +2.11% | 10,350 | 10,660 | 10,210 | 190,522 |
| 26.09.30 | 10,440 | ▲ 10 | +0.10% | 10,610 | 10,635 | 10,375 | 322,449 |
| 26.09.29 | 10,430 | ▲ 75 | +0.72% | 10,320 | 10,490 | 10,310 | 368,412 |
| 26.09.28 | 10,355 | ▼ 440 | -4.08% | 10,795 | 10,835 | 10,315 | 210,012 |
| 26.09.23 | 10,795 | ▲ 250 | +2.37% | 10,855 | 10,895 | 10,650 | 351,417 |