조회 기간
일별 시세최근 35거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 10,545 | ▲ 60 | +0.57% | 10,890 | 10,890 | 10,510 | 302,364 |
| 26.09.21 | 10,485 | ▲ 300 | +2.95% | 10,300 | 10,545 | 10,275 | 385,307 |
| 26.09.18 | 10,185 | ▲ 375 | +3.82% | 10,105 | 10,205 | 10,035 | 551,703 |
| 26.09.17 | 9,810 | ▼ 50 | -0.51% | 10,000 | 10,045 | 9,760 | 566,822 |
| 26.09.16 | 9,860 | ▲ 235 | +2.44% | 9,650 | 9,870 | 9,605 | 251,873 |
| 26.09.15 | 9,625 | ▼ 135 | -1.38% | 9,705 | 9,810 | 9,580 | 221,508 |
| 26.09.14 | 9,760 | ▼ 495 | -4.83% | 9,830 | 9,920 | 9,715 | 273,336 |
| 26.09.11 | 10,255 | ▼ 275 | -2.61% | 10,140 | 10,300 | 10,045 | 185,602 |
| 26.09.10 | 10,530 | - 0 | 0.00% | 10,520 | 10,605 | 10,220 | 404,678 |
| 26.09.09 | 10,530 | ▲ 190 | +1.84% | 10,425 | 10,660 | 10,405 | 269,778 |
| 26.09.08 | 10,340 | ▼ 130 | -1.24% | 10,545 | 10,825 | 10,340 | 769,346 |
| 26.09.07 | 10,470 | ▲ 625 | +6.35% | 10,300 | 10,470 | 10,205 | 479,962 |
| 26.09.04 | 9,845 | ▲ 245 | +2.55% | 9,730 | 9,977 | 9,660 | 431,652 |
| 26.09.03 | 9,600 | ▼ 75 | -0.78% | 9,845 | 9,845 | 9,370 | 313,964 |
| 26.09.02 | 9,675 | ▼ 465 | -4.59% | 9,740 | 9,905 | 9,645 | 455,661 |