조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,328 | ▼ 142 | -9.66% | 1,465 | 1,469 | 1,307 | 2,188,215 |
| 26.05.14 | 1,470 | ▼ 39 | -2.58% | 1,488 | 1,493 | 1,432 | 1,496,176 |
| 26.05.13 | 1,509 | ▲ 36 | +2.44% | 1,465 | 1,544 | 1,443 | 1,090,160 |
| 26.05.12 | 1,473 | ▼ 62 | -4.04% | 1,535 | 1,535 | 1,401 | 2,128,960 |
| 26.05.11 | 1,535 | ▼ 198 | -11.43% | 1,705 | 1,706 | 1,530 | 2,625,774 |
| 26.05.08 | 1,733 | ▼ 27 | -1.53% | 1,741 | 1,770 | 1,700 | 893,232 |
| 26.05.07 | 1,760 | ▲ 54 | +3.17% | 1,707 | 1,811 | 1,707 | 1,652,403 |
| 26.05.06 | 1,706 | ▼ 34 | -1.95% | 1,760 | 1,764 | 1,677 | 1,494,559 |
| 26.05.04 | 1,740 | ▲ 113 | +6.95% | 1,671 | 1,777 | 1,671 | 2,811,321 |
| 26.04.30 | 1,627 | ▼ 48 | -2.87% | 1,667 | 1,675 | 1,621 | 753,984 |
| 26.04.29 | 1,675 | ▲ 15 | +0.90% | 1,648 | 1,690 | 1,648 | 452,525 |
| 26.04.28 | 1,660 | ▼ 18 | -1.07% | 1,678 | 1,678 | 1,630 | 830,828 |
| 26.04.27 | 1,678 | ▼ 11 | -0.65% | 1,679 | 1,706 | 1,667 | 971,977 |
| 26.04.24 | 1,689 | ▼ 19 | -1.11% | 1,702 | 1,710 | 1,680 | 525,254 |
| 26.04.23 | 1,708 | ▼ 29 | -1.67% | 1,749 | 1,749 | 1,670 | 894,600 |
| 26.04.22 | 1,737 | ▼ 71 | -3.93% | 1,789 | 1,789 | 1,710 | 1,227,434 |
| 26.04.21 | 1,808 | ▲ 41 | +2.32% | 1,770 | 1,814 | 1,762 | 1,020,012 |
| 26.04.20 | 1,767 | ▼ 59 | -3.23% | 1,807 | 1,816 | 1,761 | 1,385,321 |
| 26.04.17 | 1,826 | ▲ 18 | +1.00% | 1,808 | 1,831 | 1,763 | 1,264,306 |
| 26.04.16 | 1,808 | ▲ 73 | +4.21% | 1,749 | 1,813 | 1,738 | 1,768,827 |