조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 915 | ▼ 95 | -9.41% | 1,000 | 1,007 | 911 | 2,139,564 |
| 26.06.15 | 1,010 | ▲ 172 | +20.53% | 900 | 1,050 | 896 | 7,280,068 |
| 26.06.12 | 838 | ▲ 24 | +2.95% | 818 | 871 | 818 | 520,772 |
| 26.06.11 | 814 | ▼ 4 | -0.49% | 796 | 830 | 795 | 474,013 |
| 26.06.10 | 818 | ▼ 21 | -2.50% | 827 | 855 | 790 | 879,184 |
| 26.06.09 | 839 | ▼ 12 | -1.41% | 849 | 891 | 808 | 1,073,162 |
| 26.06.08 | 851 | ▼ 86 | -9.18% | 854 | 908 | 795 | 1,193,375 |
| 26.06.05 | 937 | ▲ 57 | +6.48% | 851 | 958 | 851 | 2,671,777 |
| 26.06.04 | 880 | ▼ 64 | -6.78% | 896 | 954 | 855 | 1,728,597 |
| 26.06.02 | 944 | ▼ 46 | -4.65% | 950 | 985 | 929 | 1,332,546 |
| 26.06.01 | 990 | ▼ 68 | -6.43% | 1,020 | 1,020 | 971 | 1,872,287 |
| 26.05.29 | 1,058 | ▼ 72 | -6.37% | 1,130 | 1,135 | 1,020 | 1,167,885 |
| 26.05.28 | 1,130 | ▼ 7 | -0.62% | 1,137 | 1,139 | 1,070 | 735,338 |
| 26.05.27 | 1,137 | - 0 | 0.00% | 1,137 | 1,158 | 1,099 | 1,196,000 |
| 26.05.26 | 1,137 | ▼ 124 | -9.83% | 1,261 | 1,284 | 1,137 | 1,934,873 |
| 26.05.22 | 1,261 | ▲ 40 | +3.28% | 1,212 | 1,290 | 1,212 | 1,016,452 |
| 26.05.21 | 1,221 | ▼ 3 | -0.25% | 1,230 | 1,282 | 1,209 | 930,291 |
| 26.05.20 | 1,224 | ▼ 45 | -3.55% | 1,241 | 1,269 | 1,205 | 717,104 |
| 26.05.19 | 1,269 | ▼ 16 | -1.25% | 1,285 | 1,310 | 1,220 | 832,795 |
| 26.05.18 | 1,285 | ▼ 43 | -3.24% | 1,289 | 1,325 | 1,251 | 1,133,512 |