조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.04 | 7,362 | ▲ 10 | +0.14% | 7,212 | 7,482 | 7,212 | 38,451 |
| 26.06.02 | 7,352 | ▼ 85 | -1.14% | 7,372 | 7,432 | 7,242 | 113,432 |
| 26.06.01 | 7,437 | ▼ 160 | -2.11% | 7,597 | 7,707 | 7,407 | 85,346 |
| 26.05.29 | 7,597 | ▼ 90 | -1.17% | 7,612 | 7,732 | 7,437 | 104,320 |
| 26.05.28 | 7,687 | ▼ 270 | -3.39% | 7,942 | 7,942 | 7,512 | 126,623 |
| 26.05.27 | 7,957 | ▼ 66 | -0.82% | 7,957 | 7,988 | 7,837 | 99,303 |
| 26.05.26 | 8,023 | ▼ 95 | -1.17% | 8,118 | 8,158 | 7,957 | 91,581 |
| 26.05.22 | 8,118 | ▲ 35 | +0.43% | 8,108 | 8,158 | 8,078 | 43,579 |
| 26.05.21 | 8,083 | ▼ 20 | -0.25% | 8,103 | 8,243 | 7,982 | 120,155 |
| 26.05.20 | 8,103 | ▼ 175 | -2.11% | 8,213 | 8,283 | 8,008 | 103,829 |
| 26.05.19 | 8,278 | ▲ 25 | +0.30% | 8,163 | 8,453 | 8,163 | 117,088 |
| 26.05.18 | 8,253 | ▼ 80 | -0.96% | 8,308 | 8,353 | 8,148 | 99,602 |
| 26.05.15 | 8,333 | ▼ 25 | -0.30% | 8,333 | 8,513 | 8,328 | 123,773 |
| 26.05.14 | 8,358 | ▲ 10 | +0.12% | 8,358 | 8,368 | 8,263 | 63,860 |
| 26.05.13 | 8,348 | ▼ 15 | -0.18% | 8,233 | 8,543 | 8,233 | 93,451 |
| 26.05.12 | 8,363 | ▲ 25 | +0.30% | 8,298 | 8,843 | 8,213 | 253,306 |
| 26.05.11 | 8,338 | ▼ 245 | -2.85% | 8,583 | 8,733 | 8,313 | 152,039 |
| 26.05.08 | 8,583 | ▲ 100 | +1.18% | 8,643 | 8,643 | 8,408 | 31,567 |
| 26.05.07 | 8,483 | ▼ 140 | -1.62% | 8,658 | 8,658 | 8,468 | 53,519 |
| 26.05.06 | 8,623 | ▼ 155 | -1.77% | 8,733 | 8,903 | 8,558 | 88,957 |