조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.02 | 7,112 | ▲ 180 | +2.60% | 6,766 | 7,242 | 6,766 | 40,884 |
| 26.07.01 | 6,932 | ▲ 186 | +2.76% | 6,671 | 6,962 | 6,671 | 53,162 |
| 26.06.30 | 6,746 | ▼ 10 | -0.15% | 6,751 | 6,821 | 6,666 | 61,049 |
| 26.06.29 | 6,756 | ▲ 360 | +5.63% | 6,146 | 6,756 | 6,146 | 65,610 |
| 26.06.26 | 6,396 | ▼ 235 | -3.54% | 6,631 | 6,666 | 6,156 | 116,953 |
| 26.06.25 | 6,631 | ▼ 100 | -1.49% | 6,656 | 6,952 | 6,511 | 47,583 |
| 26.06.24 | 6,731 | ▼ 15 | -0.22% | 6,651 | 6,881 | 6,601 | 101,539 |
| 26.06.23 | 6,746 | ▼ 446 | -6.20% | 7,262 | 7,262 | 6,656 | 137,153 |
| 26.06.22 | 7,192 | ▼ 200 | -2.71% | 7,332 | 7,332 | 7,127 | 54,808 |
| 26.06.19 | 7,392 | ▼ 240 | -3.14% | 7,622 | 7,622 | 7,207 | 92,460 |
| 26.06.18 | 7,632 | ▼ 20 | -0.26% | 7,652 | 7,802 | 7,522 | 84,305 |
| 26.06.17 | 7,652 | ▲ 85 | +1.12% | 7,562 | 7,837 | 7,552 | 59,517 |
| 26.06.16 | 7,567 | ▼ 45 | -0.59% | 7,567 | 7,757 | 7,432 | 68,763 |
| 26.06.15 | 7,612 | ▲ 25 | +0.33% | 7,632 | 7,807 | 7,502 | 64,323 |
| 26.06.12 | 7,587 | ▲ 285 | +3.90% | 7,292 | 7,707 | 7,292 | 68,180 |
| 26.06.11 | 7,302 | ▲ 35 | +0.48% | 7,202 | 7,352 | 7,137 | 68,323 |
| 26.06.10 | 7,267 | ▲ 80 | +1.11% | 7,112 | 7,397 | 7,087 | 52,259 |
| 26.06.09 | 7,187 | ▲ 165 | +2.35% | 6,982 | 7,207 | 6,982 | 97,331 |
| 26.06.08 | 7,022 | ▼ 405 | -5.45% | 6,972 | 7,317 | 6,911 | 155,149 |
| 26.06.05 | 7,427 | ▲ 65 | +0.88% | 7,362 | 7,492 | 7,282 | 48,075 |