조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 97,572 | ▲ 7,510 | +8.34% | 94,041 | 98,455 | 91,308 | 149,261 |
| 26.06.08 | 90,062 | ▼ 8,393 | -8.52% | 88,277 | 94,710 | 88,069 | 197,231 |
| 26.06.05 | 98,455 | ▼ 6,790 | -6.45% | 100,374 | 101,495 | 97,046 | 192,318 |
| 26.06.04 | 105,245 | ▼ 2,441 | -2.27% | 104,154 | 106,718 | 103,862 | 157,374 |
| 26.06.02 | 107,686 | ▲ 1,161 | +1.09% | 107,933 | 111,103 | 103,108 | 296,631 |
| 26.06.01 | 106,525 | ▲ 5,169 | +5.10% | 102,339 | 107,206 | 101,774 | 148,245 |
| 26.05.29 | 101,356 | ▲ 3,491 | +3.57% | 101,084 | 101,356 | 97,865 | 73,658 |
| 26.05.28 | 97,865 | ▼ 218 | -0.22% | 97,522 | 98,544 | 93,143 | 101,822 |
| 26.05.27 | 98,083 | ▲ 3,497 | +3.70% | 100,707 | 101,143 | 97,860 | 169,127 |
| 26.05.26 | 94,586 | ▲ 3,283 | +3.60% | 93,827 | 95,231 | 93,247 | 75,771 |
| 26.05.22 | 91,303 | ▼ 89 | -0.10% | 92,692 | 92,692 | 90,516 | 91,518 |
| 26.05.21 | 91,392 | ▲ 7,207 | +8.56% | 87,578 | 91,645 | 87,419 | 114,798 |
| 26.05.20 | 84,185 | ▼ 213 | -0.25% | 84,934 | 85,237 | 79,855 | 120,636 |
| 26.05.19 | 84,398 | ▼ 3,294 | -3.76% | 85,411 | 86,543 | 82,583 | 140,862 |
| 26.05.18 | 87,692 | ▲ 957 | +1.10% | 85,361 | 89,145 | 82,533 | 147,308 |
| 26.05.15 | 86,735 | ▼ 5,421 | -5.88% | 92,156 | 93,480 | 84,964 | 151,657 |
| 26.05.14 | 92,156 | ▲ 1,141 | +1.25% | 91,015 | 93,013 | 90,891 | 123,852 |
| 26.05.13 | 91,015 | ▲ 3,521 | +4.02% | 84,874 | 91,060 | 84,542 | 103,079 |
| 26.05.12 | 87,494 | ▼ 2,395 | -2.66% | 91,238 | 92,255 | 84,657 | 166,280 |
| 26.05.11 | 89,889 | ▲ 5,104 | +6.02% | 88,957 | 91,060 | 88,287 | 118,966 |