조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 93,247 | ▼ 5,902 | -5.95% | 97,502 | 97,914 | 89,875 | 180,196 |
| 26.07.06 | 99,149 | ▼ 958 | -0.96% | 101,148 | 102,720 | 95,876 | 274,729 |
| 26.07.03 | 100,107 | ▲ 6,340 | +6.76% | 93,767 | 100,330 | 89,527 | 232,096 |
| 26.07.02 | 93,767 | ▼ 9,400 | -9.11% | 96,436 | 99,893 | 92,637 | 183,254 |
| 26.07.01 | 103,167 | ▼ 2,902 | -2.74% | 106,465 | 107,928 | 100,533 | 133,386 |
| 26.06.30 | 106,069 | ▲ 1,295 | +1.24% | 104,506 | 108,211 | 101,838 | 146,471 |
| 26.06.29 | 104,774 | ▼ 1,026 | -0.97% | 104,620 | 106,440 | 101,133 | 138,957 |
| 26.06.26 | 105,800 | ▼ 6,791 | -6.03% | 111,574 | 111,757 | 102,359 | 187,667 |
| 26.06.25 | 112,591 | ▲ 6,935 | +6.56% | 113,697 | 114,367 | 109,883 | 219,289 |
| 26.06.24 | 105,656 | ▲ 3,188 | +3.11% | 103,588 | 107,209 | 100,007 | 240,068 |
| 26.06.23 | 102,468 | ▼ 12,424 | -10.81% | 114,728 | 115,240 | 102,135 | 248,346 |
| 26.06.22 | 114,892 | ▲ 2,013 | +1.78% | 110,929 | 115,964 | 110,652 | 212,067 |
| 26.06.19 | 112,879 | ▲ 1,305 | +1.17% | 115,820 | 116,956 | 109,615 | 182,614 |
| 26.06.18 | 111,574 | ▲ 3,626 | +3.36% | 108,092 | 112,452 | 108,092 | 150,546 |
| 26.06.17 | 107,948 | ▲ 2,728 | +2.59% | 103,717 | 107,948 | 103,717 | 94,109 |
| 26.06.16 | 105,220 | ▲ 2,643 | +2.58% | 106,183 | 106,183 | 102,577 | 96,043 |
| 26.06.15 | 102,577 | ▲ 5,431 | +5.59% | 102,978 | 103,747 | 101,897 | 108,107 |
| 26.06.12 | 97,146 | ▲ 4,295 | +4.63% | 100,057 | 101,823 | 97,061 | 123,577 |
| 26.06.11 | 92,851 | ▼ 222 | -0.24% | 90,072 | 94,284 | 88,480 | 99,209 |
| 26.06.10 | 93,073 | ▼ 4,499 | -4.61% | 94,789 | 96,253 | 90,400 | 146,003 |