조회 기간
일별 시세최근 34거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,370 | ▼ 80 | -0.77% | 10,370 | 10,700 | 10,370 | 18,402 |
| 26.10.13 | 10,450 | ▼ 180 | -1.69% | 10,460 | 10,660 | 10,200 | 45,399 |
| 26.10.12 | 10,630 | ▼ 420 | -3.80% | 11,070 | 11,070 | 10,630 | 39,894 |
| 26.10.08 | 11,050 | ▼ 280 | -2.47% | 11,390 | 11,390 | 11,040 | 41,468 |
| 26.10.07 | 11,330 | ▼ 60 | -0.53% | 11,390 | 11,470 | 11,310 | 32,200 |
| 26.10.06 | 11,390 | ▼ 420 | -3.56% | 11,880 | 11,940 | 11,260 | 84,898 |
| 26.10.02 | 11,810 | ▼ 20 | -0.17% | 11,800 | 11,960 | 11,780 | 25,035 |
| 26.10.01 | 11,830 | ▲ 20 | +0.17% | 11,850 | 12,040 | 11,800 | 34,975 |
| 26.09.30 | 11,810 | ▼ 440 | -3.59% | 12,200 | 12,290 | 11,810 | 65,121 |
| 26.09.29 | 12,250 | ▼ 540 | -4.22% | 12,660 | 12,780 | 12,150 | 68,765 |
| 26.09.28 | 12,790 | ▲ 90 | +0.71% | 12,710 | 12,960 | 12,640 | 34,612 |
| 26.09.23 | 12,700 | ▼ 20 | -0.16% | 12,800 | 12,980 | 12,660 | 35,865 |
| 26.09.22 | 12,720 | ▼ 420 | -3.20% | 13,150 | 13,150 | 12,720 | 71,948 |
| 26.09.21 | 13,140 | ▲ 440 | +3.46% | 12,880 | 13,440 | 12,810 | 96,510 |
| 26.09.18 | 12,700 | ▲ 120 | +0.95% | 12,640 | 12,910 | 12,610 | 42,113 |
| 26.09.17 | 12,580 | ▲ 10 | +0.08% | 12,520 | 12,950 | 12,510 | 48,726 |
| 26.09.16 | 12,570 | ▼ 20 | -0.16% | 12,590 | 12,590 | 12,390 | 41,354 |
| 26.09.15 | 12,590 | ▼ 160 | -1.25% | 12,650 | 13,040 | 12,560 | 53,448 |
| 26.09.14 | 12,750 | ▼ 10 | -0.08% | 12,740 | 12,860 | 12,490 | 52,986 |
| 26.09.11 | 12,760 | ▼ 310 | -2.37% | 13,060 | 13,160 | 12,740 | 78,548 |