조회 기간
일별 시세최근 34거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 13,070 | ▼ 320 | -2.39% | 13,390 | 13,390 | 12,970 | 74,025 |
| 26.09.09 | 13,390 | ▼ 500 | -3.60% | 13,900 | 13,900 | 13,360 | 111,796 |
| 26.09.08 | 13,890 | ▲ 540 | +4.04% | 13,430 | 14,770 | 13,270 | 411,668 |
| 26.09.07 | 13,350 | ▲ 50 | +0.38% | 13,400 | 13,900 | 12,970 | 189,114 |
| 26.09.04 | 13,300 | ▲ 430 | +3.34% | 12,870 | 13,400 | 12,850 | 153,549 |
| 26.09.03 | 12,870 | ▼ 870 | -6.33% | 13,760 | 13,940 | 12,840 | 235,519 |
| 26.09.02 | 13,740 | ▼ 670 | -4.65% | 14,220 | 14,420 | 13,580 | 302,460 |
| 26.09.01 | 14,410 | ▼ 340 | -2.31% | 14,760 | 14,840 | 14,400 | 160,959 |
| 26.08.31 | 14,750 | ▲ 20 | +0.14% | 14,780 | 15,310 | 14,530 | 184,641 |
| 26.08.28 | 14,730 | ▼ 390 | -2.58% | 15,250 | 15,800 | 14,690 | 391,063 |
| 26.08.27 | 15,120 | ▲ 100 | +0.67% | 14,910 | 17,140 | 14,870 | 1,605,470 |
| 26.08.26 | 15,020 | - 0 | 0.00% | 15,140 | 15,610 | 14,400 | 610,135 |
| 26.08.25 | 15,020 | ▼ 590 | -3.78% | 15,190 | 15,710 | 14,540 | 553,377 |
| 26.08.24 | 15,610 | ▼ 2,970 | -15.98% | 17,760 | 17,900 | 15,460 | 1,453,099 |