조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 871 | ▲ 4 | +0.46% | 872 | 878 | 865 | 84,838 |
| 26.05.22 | 867 | ▲ 11 | +1.29% | 856 | 867 | 851 | 38,147 |
| 26.05.21 | 856 | ▲ 1 | +0.12% | 856 | 876 | 815 | 45,013 |
| 26.05.20 | 855 | ▲ 30 | +3.64% | 821 | 855 | 810 | 87,135 |
| 26.05.19 | 825 | ▼ 70 | -7.82% | 895 | 895 | 793 | 304,012 |
| 26.05.18 | 895 | ▼ 104 | -10.41% | 991 | 995 | 890 | 354,757 |
| 26.05.15 | 999 | ▼ 93 | -8.52% | 1,094 | 1,094 | 988 | 222,568 |
| 26.05.14 | 1,092 | ▲ 10 | +0.92% | 1,082 | 1,093 | 1,072 | 49,866 |
| 26.05.13 | 1,082 | ▼ 8 | -0.73% | 1,096 | 1,115 | 1,078 | 88,815 |
| 26.05.12 | 1,090 | ▼ 25 | -2.24% | 1,115 | 1,115 | 1,088 | 80,807 |
| 26.05.11 | 1,115 | ▼ 5 | -0.45% | 1,120 | 1,122 | 1,105 | 55,485 |
| 26.05.08 | 1,120 | ▼ 1 | -0.09% | 1,125 | 1,131 | 1,108 | 68,619 |
| 26.05.07 | 1,121 | ▼ 8 | -0.71% | 1,132 | 1,132 | 1,101 | 93,867 |
| 26.05.06 | 1,129 | ▼ 96 | -7.84% | 1,225 | 1,225 | 1,129 | 430,815 |
| 26.05.04 | 1,225 | ▼ 20 | -1.61% | 1,250 | 1,258 | 1,215 | 99,333 |
| 26.04.30 | 1,245 | ▲ 9 | +0.73% | 1,246 | 1,247 | 1,210 | 87,800 |
| 26.04.29 | 1,236 | ▼ 135 | -9.85% | 1,373 | 1,373 | 1,214 | 378,018 |
| 26.04.28 | 1,371 | ▼ 49 | -3.45% | 1,419 | 1,419 | 1,371 | 200,041 |
| 26.04.27 | 1,420 | ▼ 9 | -0.63% | 1,429 | 1,429 | 1,419 | 47,965 |
| 26.04.24 | 1,429 | ▲ 1 | +0.07% | 1,430 | 1,430 | 1,420 | 25,643 |