조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.24 | 563 | ▼ 18 | -3.10% | 599 | 599 | 563 | 49,843 |
| 26.06.23 | 581 | ▼ 28 | -4.60% | 609 | 609 | 581 | 62,307 |
| 26.06.22 | 609 | ▼ 25 | -3.94% | 654 | 654 | 608 | 59,583 |
| 26.06.19 | 634 | ▼ 16 | -2.46% | 650 | 650 | 634 | 65,080 |
| 26.06.18 | 650 | ▼ 17 | -2.55% | 668 | 669 | 648 | 87,357 |
| 26.06.17 | 667 | ▼ 2 | -0.30% | 669 | 669 | 663 | 17,970 |
| 26.06.16 | 669 | ▲ 2 | +0.30% | 667 | 674 | 663 | 19,234 |
| 26.06.15 | 667 | ▼ 9 | -1.33% | 679 | 682 | 664 | 110,513 |
| 26.06.12 | 676 | ▲ 1 | +0.15% | 687 | 687 | 670 | 58,400 |
| 26.06.11 | 675 | ▼ 23 | -3.30% | 710 | 710 | 663 | 111,918 |
| 26.06.10 | 698 | ▼ 5 | -0.71% | 709 | 709 | 693 | 35,155 |
| 26.06.09 | 703 | ▼ 3 | -0.42% | 707 | 710 | 695 | 32,131 |
| 26.06.08 | 706 | ▼ 2 | -0.28% | 709 | 709 | 695 | 45,042 |
| 26.06.05 | 708 | ▲ 1 | +0.14% | 706 | 710 | 699 | 34,595 |
| 26.06.04 | 707 | ▲ 1 | +0.14% | 720 | 720 | 692 | 28,281 |
| 26.06.02 | 706 | ▼ 56 | -7.35% | 760 | 760 | 702 | 151,890 |
| 26.06.01 | 762 | ▼ 51 | -6.27% | 811 | 811 | 750 | 163,143 |
| 26.05.29 | 813 | ▼ 16 | -1.93% | 827 | 828 | 809 | 57,955 |
| 26.05.28 | 829 | ▼ 11 | -1.31% | 843 | 870 | 819 | 30,685 |
| 26.05.27 | 840 | ▼ 31 | -3.56% | 832 | 866 | 826 | 67,734 |