조회 기간
일별 시세최근 34거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 16,410 | ▼ 1,230 | -6.97% | 16,900 | 17,070 | 16,150 | 142,619 |
| 26.10.14 | 17,640 | ▼ 730 | -3.97% | 18,400 | 18,700 | 17,320 | 150,945 |
| 26.10.13 | 18,370 | ▼ 690 | -3.62% | 17,500 | 20,000 | 17,200 | 215,434 |
| 26.10.12 | 19,060 | ▼ 2,290 | -10.73% | 21,150 | 21,800 | 18,880 | 382,788 |
| 26.10.08 | 21,350 | ▼ 6,600 | -23.61% | 27,500 | 27,950 | 21,150 | 651,360 |
| 26.10.07 | 27,950 | ▲ 1,000 | +3.71% | 27,200 | 28,600 | 26,400 | 228,822 |
| 26.10.06 | 26,950 | ▼ 3,050 | -10.17% | 30,000 | 30,200 | 26,700 | 332,570 |
| 26.10.02 | 30,000 | ▼ 850 | -2.76% | 30,500 | 32,400 | 30,000 | 116,665 |
| 26.10.01 | 30,850 | ▼ 750 | -2.37% | 31,050 | 31,200 | 29,500 | 151,020 |
| 26.09.30 | 31,600 | ▼ 150 | -0.47% | 32,100 | 32,200 | 30,450 | 125,945 |
| 26.09.29 | 31,750 | ▼ 2,150 | -6.34% | 33,100 | 33,750 | 30,800 | 234,818 |
| 26.09.28 | 33,900 | ▼ 1,800 | -5.04% | 38,000 | 38,500 | 33,250 | 397,816 |
| 26.09.23 | 35,700 | ▲ 1,450 | +4.23% | 34,150 | 36,500 | 33,700 | 329,685 |
| 26.09.22 | 34,250 | ▼ 300 | -0.87% | 33,900 | 35,100 | 32,400 | 274,146 |
| 26.09.21 | 34,550 | ▲ 3,300 | +10.56% | 31,900 | 35,550 | 31,150 | 785,606 |
| 26.09.18 | 31,250 | ▲ 2,450 | +8.51% | 29,000 | 33,650 | 28,350 | 688,501 |
| 26.09.17 | 28,800 | ▲ 2,150 | +8.07% | 26,700 | 29,750 | 26,500 | 314,045 |
| 26.09.16 | 26,650 | ▼ 1,950 | -6.82% | 28,450 | 28,450 | 25,550 | 445,367 |
| 26.09.15 | 28,600 | ▼ 1,150 | -3.87% | 29,900 | 30,500 | 28,250 | 192,763 |
| 26.09.14 | 29,750 | ▲ 1,050 | +3.66% | 28,600 | 31,300 | 28,100 | 433,182 |