조회 기간
일별 시세최근 34거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 28,700 | ▼ 650 | -2.21% | 29,350 | 29,850 | 28,300 | 198,847 |
| 26.09.10 | 29,350 | ▼ 1,500 | -4.86% | 30,600 | 30,750 | 29,200 | 206,366 |
| 26.09.09 | 30,850 | ▼ 2,600 | -7.77% | 33,550 | 33,600 | 30,350 | 477,164 |
| 26.09.08 | 33,450 | ▲ 2,400 | +7.73% | 30,600 | 36,000 | 30,200 | 1,382,721 |
| 26.09.07 | 31,050 | ▼ 400 | -1.27% | 30,900 | 33,400 | 30,550 | 656,217 |
| 26.09.04 | 31,450 | ▲ 4,350 | +16.05% | 27,150 | 32,450 | 26,800 | 740,556 |
| 26.09.03 | 27,100 | ▼ 1,400 | -4.91% | 28,600 | 29,300 | 26,500 | 382,407 |
| 26.09.02 | 28,500 | ▼ 3,700 | -11.49% | 31,900 | 33,600 | 28,350 | 685,214 |
| 26.09.01 | 32,200 | ▲ 3,500 | +12.20% | 28,750 | 32,550 | 28,500 | 913,018 |
| 26.08.31 | 28,700 | ▼ 450 | -1.54% | 28,600 | 31,150 | 28,100 | 749,469 |
| 26.08.28 | 29,150 | ▼ 550 | -1.85% | 30,100 | 32,550 | 28,200 | 1,249,966 |
| 26.08.27 | 29,700 | ▼ 2,600 | -8.05% | 32,350 | 34,850 | 29,600 | 1,167,703 |
| 26.08.26 | 32,300 | ▲ 3,100 | +10.62% | 28,900 | 35,600 | 26,500 | 2,485,840 |
| 26.08.25 | 29,200 | ▲ 550 | +1.92% | 26,800 | 30,700 | 25,150 | 1,946,591 |