본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,080▲ 15+0.73%2,0652,0902,06534,202
26.05.142,065▲ 10+0.49%2,0552,0652,035159,753
26.05.132,055▼ 5-0.24%2,0602,0652,0552,040
26.05.122,060▲ 5+0.24%2,0552,0602,0405,532
26.05.112,055▲ 5+0.24%2,0502,0602,04032,969
26.05.082,050▼ 15-0.73%2,0652,0652,0454,337
26.05.072,065▼ 5-0.24%2,0652,0652,05023,189
26.05.062,070▲ 5+0.24%2,0652,0702,065683
26.05.042,065▼ 5-0.24%2,0702,0702,0602,427
26.04.302,070▲ 5+0.24%2,0652,0702,0609,520
26.04.292,065▲ 10+0.49%2,0602,0652,05530,088
26.04.282,055▼ 10-0.48%2,0602,0652,05511,843
26.04.272,065- 00.00%2,0652,0652,06016,381
26.04.242,065- 00.00%2,0652,0652,06011,948
26.04.232,065▼ 5-0.24%2,0702,0702,0608,764
26.04.222,070▼ 15-0.72%2,0702,0852,07044
26.04.212,085- 00.00%2,0752,0852,07011,318
26.04.202,085▲ 10+0.48%2,0752,0852,070800
26.04.172,075- 00.00%2,0752,0752,065319
26.04.162,075- 00.00%2,0752,0802,075362