조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 1,771 |
| 26.06.15 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,060 | 2,045 | 10,475 |
| 26.06.12 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,040 | 3,774 |
| 26.06.11 | 2,050 | ▼ 10 | -0.49% | 2,055 | 2,055 | 2,040 | 3,668 |
| 26.06.10 | 2,060 | ▲ 10 | +0.49% | 2,050 | 2,060 | 2,045 | 15 |
| 26.06.09 | 2,050 | ▲ 10 | +0.49% | 2,040 | 2,060 | 2,040 | 15,149 |
| 26.06.08 | 2,040 | - 0 | 0.00% | 2,040 | 2,055 | 2,040 | 20,265 |
| 26.06.05 | 2,040 | ▼ 15 | -0.73% | 2,040 | 2,055 | 2,040 | 4,742 |
| 26.06.04 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,060 | 2,050 | 1,403 |
| 26.06.02 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,050 | 2,040 | 41,909 |
| 26.06.01 | 2,045 | ▼ 20 | -0.97% | 2,060 | 2,060 | 2,030 | 60,477 |
| 26.05.29 | 2,065 | ▼ 10 | -0.48% | 2,075 | 2,075 | 2,050 | 2,360 |
| 26.05.28 | 2,075 | ▲ 10 | +0.48% | 2,060 | 2,075 | 2,060 | 8,060 |
| 26.05.27 | 2,065 | ▼ 5 | -0.24% | 2,065 | 2,067 | 2,060 | 1,656 |
| 26.05.26 | 2,070 | - 0 | 0.00% | 2,070 | 2,080 | 2,070 | 2,697 |
| 26.05.22 | 2,070 | ▲ 5 | +0.24% | 2,060 | 2,075 | 2,060 | 2,229 |
| 26.05.21 | 2,065 | - 0 | 0.00% | 2,065 | 2,075 | 2,065 | 1,471 |
| 26.05.20 | 2,065 | ▼ 10 | -0.48% | 2,060 | 2,075 | 2,060 | 955 |
| 26.05.19 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 3,891 |
| 26.05.18 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,085 | 2,075 | 1,101 |