조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,060 | - 0 | 0.00% | 2,050 | 2,065 | 2,050 | 7,758 |
| 26.05.14 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 16,473 |
| 26.05.13 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,045 | 10,962 |
| 26.05.12 | 2,055 | ▲ 5 | +0.24% | 2,045 | 2,055 | 2,040 | 31,255 |
| 26.05.11 | 2,050 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,040 | 8,261 |
| 26.05.08 | 2,045 | - 0 | 0.00% | 2,040 | 2,050 | 2,040 | 21,074 |
| 26.05.07 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,040 | 4,209 |
| 26.05.06 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,045 | 1,428 |
| 26.05.04 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,045 | 693 |
| 26.04.30 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,040 | 105 |
| 26.04.29 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 7,114 |
| 26.04.28 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,040 | 25,209 |
| 26.04.27 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 6,715 |
| 26.04.24 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 601 |
| 26.04.23 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 611 |
| 26.04.22 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 589 |
| 26.04.21 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,040 | 7,397 |
| 26.04.20 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,045 | 242 |
| 26.04.17 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 5,420 |
| 26.04.16 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,045 | 1,249 |