조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,050 | - 0 | 0.00% | 2,065 | 2,065 | 2,045 | 12,423 |
| 26.06.15 | 2,050 | ▼ 5 | -0.24% | 2,060 | 2,070 | 2,050 | 20,541 |
| 26.06.12 | 2,055 | ▲ 10 | +0.49% | 2,050 | 2,080 | 2,040 | 16,644 |
| 26.06.11 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,040 | 5,993 |
| 26.06.10 | 2,050 | ▼ 5 | -0.24% | 2,045 | 2,055 | 2,045 | 5,973 |
| 26.06.09 | 2,055 | ▲ 5 | +0.24% | 2,045 | 2,055 | 2,045 | 14,074 |
| 26.06.08 | 2,050 | ▼ 5 | -0.24% | 2,045 | 2,055 | 2,045 | 11,891 |
| 26.06.05 | 2,055 | ▼ 10 | -0.48% | 2,065 | 2,065 | 2,050 | 14,786 |
| 26.06.04 | 2,065 | ▲ 5 | +0.24% | 2,055 | 2,065 | 2,055 | 11,070 |
| 26.06.02 | 2,060 | ▲ 10 | +0.49% | 2,045 | 2,060 | 2,045 | 24,930 |
| 26.06.01 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 5,659 |
| 26.05.29 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,045 | 2,192 |
| 26.05.28 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 2,578 |
| 26.05.27 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 2,247 |
| 26.05.26 | 2,055 | ▼ 5 | -0.24% | 2,050 | 2,060 | 2,050 | 463 |
| 26.05.22 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,055 | 105 |
| 26.05.21 | 2,060 | - 0 | 0.00% | 2,070 | 2,070 | 2,050 | 22,780 |
| 26.05.20 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 12,901 |
| 26.05.19 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,055 | 3,690 |
| 26.05.18 | 2,060 | - 0 | 0.00% | 2,060 | 2,070 | 2,055 | 4,614 |