조회 기간
일별 시세최근 40거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,365 | ▼ 35 | -1.46% | 2,400 | 2,435 | 2,355 | 122,606 |
| 26.10.13 | 2,400 | ▼ 70 | -2.83% | 2,365 | 2,500 | 2,350 | 173,375 |
| 26.10.12 | 2,470 | ▼ 170 | -6.44% | 2,640 | 2,655 | 2,455 | 198,153 |
| 26.10.08 | 2,640 | ▼ 15 | -0.56% | 2,630 | 2,690 | 2,520 | 266,622 |
| 26.10.07 | 2,655 | ▼ 55 | -2.03% | 2,750 | 2,750 | 2,645 | 193,905 |
| 26.10.06 | 2,710 | ▼ 20 | -0.73% | 2,735 | 2,765 | 2,705 | 183,246 |
| 26.10.02 | 2,730 | ▼ 40 | -1.44% | 2,775 | 2,845 | 2,705 | 271,928 |
| 26.10.01 | 2,770 | ▼ 20 | -0.72% | 2,805 | 2,850 | 2,755 | 241,324 |
| 26.09.30 | 2,790 | ▼ 145 | -4.94% | 2,945 | 2,980 | 2,780 | 397,583 |
| 26.09.29 | 2,935 | ▼ 175 | -5.63% | 3,125 | 3,125 | 2,915 | 347,856 |
| 26.09.28 | 3,110 | ▼ 130 | -4.01% | 3,230 | 3,230 | 3,105 | 299,593 |
| 26.09.23 | 3,240 | ▲ 155 | +5.02% | 3,100 | 3,310 | 3,065 | 861,916 |
| 26.09.22 | 3,085 | ▼ 30 | -0.96% | 3,090 | 3,120 | 3,035 | 292,752 |
| 26.09.21 | 3,115 | ▲ 170 | +5.77% | 2,975 | 3,365 | 2,925 | 1,795,441 |
| 26.09.18 | 2,945 | ▼ 60 | -2.00% | 3,035 | 3,040 | 2,935 | 232,920 |
| 26.09.17 | 3,005 | ▼ 60 | -1.96% | 3,030 | 3,095 | 2,995 | 239,332 |
| 26.09.16 | 3,065 | ▲ 60 | +2.00% | 3,030 | 3,085 | 2,970 | 209,469 |
| 26.09.15 | 3,005 | ▼ 20 | -0.66% | 3,020 | 3,075 | 2,960 | 288,678 |
| 26.09.14 | 3,025 | ▲ 90 | +3.07% | 2,925 | 3,270 | 2,855 | 1,489,596 |
| 26.09.11 | 2,935 | ▼ 110 | -3.61% | 3,010 | 3,025 | 2,935 | 392,624 |