조회 기간
일별 시세최근 40거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,045 | ▼ 10 | -0.33% | 3,060 | 3,105 | 2,935 | 425,421 |
| 26.09.09 | 3,055 | ▼ 80 | -2.55% | 3,185 | 3,185 | 3,055 | 432,068 |
| 26.09.08 | 3,135 | ▲ 90 | +2.96% | 3,045 | 3,410 | 3,000 | 2,394,689 |
| 26.09.07 | 3,045 | ▲ 145 | +5.00% | 2,950 | 3,100 | 2,865 | 638,364 |
| 26.09.04 | 2,900 | ▲ 120 | +4.32% | 2,805 | 2,940 | 2,800 | 491,811 |
| 26.09.03 | 2,780 | ▼ 190 | -6.40% | 3,000 | 3,070 | 2,750 | 801,974 |
| 26.09.02 | 2,970 | ▼ 45 | -1.49% | 2,970 | 3,180 | 2,915 | 726,445 |
| 26.09.01 | 3,015 | ▼ 215 | -6.66% | 3,205 | 3,285 | 3,015 | 740,546 |
| 26.08.31 | 3,230 | ▼ 230 | -6.65% | 3,460 | 3,460 | 3,055 | 1,045,217 |
| 26.08.28 | 3,460 | ▲ 230 | +7.12% | 3,235 | 3,570 | 3,190 | 2,027,153 |
| 26.08.27 | 3,230 | ▼ 65 | -1.97% | 3,295 | 3,475 | 3,225 | 943,210 |
| 26.08.26 | 3,295 | ▼ 40 | -1.20% | 3,335 | 3,460 | 3,255 | 704,539 |
| 26.08.25 | 3,335 | ▼ 150 | -4.30% | 3,400 | 3,440 | 3,220 | 752,586 |
| 26.08.24 | 3,485 | ▼ 285 | -7.56% | 3,770 | 3,800 | 3,485 | 890,109 |
| 26.08.21 | 3,770 | ▼ 615 | -14.03% | 4,315 | 4,460 | 3,750 | 2,178,894 |
| 26.08.20 | 4,385 | ▲ 465 | +11.86% | 3,965 | 4,500 | 3,885 | 7,695,955 |
| 26.08.19 | 3,920 | ▼ 440 | -10.09% | 4,260 | 4,420 | 3,875 | 1,977,919 |
| 26.08.18 | 4,360 | ▼ 265 | -5.73% | 4,645 | 4,650 | 4,310 | 1,962,935 |
| 26.08.14 | 4,625 | ▼ 40 | -0.86% | 4,665 | 4,875 | 4,480 | 5,748,539 |
| 26.08.13 | 4,665 | ▼ 475 | -9.24% | 5,140 | 5,400 | 4,635 | 11,345,783 |