조회 기간
일별 시세최근 39거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,130 | ▼ 10 | -0.19% | 5,140 | 5,350 | 5,000 | 44,851 |
| 26.10.13 | 5,140 | ▼ 260 | -4.81% | 5,380 | 5,500 | 4,875 | 89,916 |
| 26.10.12 | 5,400 | ▼ 320 | -5.59% | 5,550 | 5,710 | 5,380 | 107,363 |
| 26.10.08 | 5,720 | ▼ 400 | -6.54% | 6,100 | 6,120 | 5,600 | 135,278 |
| 26.10.07 | 6,120 | ▼ 130 | -2.08% | 6,250 | 6,310 | 6,050 | 95,054 |
| 26.10.06 | 6,250 | ▼ 380 | -5.73% | 6,700 | 6,840 | 6,050 | 172,474 |
| 26.10.02 | 6,630 | ▲ 70 | +1.07% | 6,520 | 6,760 | 6,480 | 81,274 |
| 26.10.01 | 6,560 | ▲ 30 | +0.46% | 6,530 | 6,560 | 6,400 | 99,016 |
| 26.09.30 | 6,530 | ▼ 70 | -1.06% | 6,610 | 6,830 | 6,480 | 93,663 |
| 26.09.29 | 6,600 | ▼ 570 | -7.95% | 7,070 | 7,070 | 6,450 | 253,392 |
| 26.09.28 | 7,170 | ▼ 250 | -3.37% | 7,440 | 7,440 | 7,150 | 202,115 |
| 26.09.23 | 7,420 | ▲ 560 | +8.16% | 7,370 | 8,030 | 7,220 | 1,027,079 |
| 26.09.22 | 6,860 | ▼ 320 | -4.46% | 7,280 | 7,370 | 6,850 | 168,947 |
| 26.09.21 | 7,180 | ▼ 350 | -4.65% | 7,600 | 7,600 | 7,110 | 152,841 |
| 26.09.18 | 7,530 | ▲ 420 | +5.91% | 7,150 | 7,640 | 7,150 | 228,599 |
| 26.09.17 | 7,110 | ▲ 30 | +0.42% | 7,110 | 7,880 | 7,110 | 411,482 |
| 26.09.16 | 7,080 | ▲ 150 | +2.16% | 6,910 | 7,180 | 6,910 | 122,625 |
| 26.09.15 | 6,930 | ▼ 380 | -5.20% | 7,260 | 7,410 | 6,900 | 170,378 |
| 26.09.14 | 7,310 | ▲ 140 | +1.95% | 7,170 | 7,750 | 6,950 | 263,450 |
| 26.09.11 | 7,170 | ▼ 370 | -4.91% | 7,450 | 7,980 | 7,130 | 178,359 |