조회 기간
일별 시세최근 39거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,540 | ▼ 130 | -1.69% | 7,710 | 8,380 | 7,290 | 361,485 |
| 26.09.09 | 7,670 | ▼ 160 | -2.04% | 7,730 | 8,030 | 7,650 | 154,481 |
| 26.09.08 | 7,830 | ▼ 200 | -2.49% | 8,000 | 8,720 | 7,730 | 496,830 |
| 26.09.07 | 8,030 | ▲ 560 | +7.50% | 7,550 | 8,420 | 7,460 | 720,233 |
| 26.09.04 | 7,470 | ▲ 330 | +4.62% | 7,180 | 7,760 | 7,170 | 293,794 |
| 26.09.03 | 7,140 | ▼ 170 | -2.33% | 7,330 | 7,530 | 6,940 | 239,003 |
| 26.09.02 | 7,310 | ▼ 720 | -8.97% | 7,790 | 7,930 | 7,300 | 330,197 |
| 26.09.01 | 8,030 | ▼ 530 | -6.19% | 8,560 | 8,660 | 7,950 | 432,098 |
| 26.08.31 | 8,560 | ▼ 1,140 | -11.75% | 9,700 | 9,700 | 8,360 | 760,318 |
| 26.08.28 | 9,700 | ▼ 870 | -8.23% | 10,600 | 11,080 | 9,650 | 578,500 |
| 26.08.27 | 10,570 | ▲ 780 | +7.97% | 9,720 | 11,430 | 9,670 | 2,144,895 |
| 26.08.26 | 9,790 | ▲ 890 | +10.00% | 8,770 | 10,490 | 8,570 | 2,073,817 |
| 26.08.25 | 8,900 | ▲ 150 | +1.71% | 8,780 | 9,540 | 8,700 | 643,834 |
| 26.08.24 | 8,750 | ▼ 1,290 | -12.85% | 10,040 | 10,050 | 8,670 | 591,471 |
| 26.08.21 | 10,040 | ▼ 2,360 | -19.03% | 12,170 | 12,170 | 10,000 | 805,637 |
| 26.08.20 | 12,400 | ▲ 620 | +5.26% | 11,600 | 13,030 | 11,600 | 2,078,872 |
| 26.08.19 | 11,780 | ▼ 620 | -5.00% | 13,110 | 13,840 | 11,570 | 2,353,431 |
| 26.08.18 | 12,400 | ▼ 2,460 | -16.55% | 14,940 | 15,160 | 12,350 | 1,798,987 |
| 26.08.14 | 14,860 | ▼ 520 | -3.38% | 15,750 | 18,500 | 14,250 | 10,778,056 |