조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,030 | ▼ 15 | -0.73% | 2,045 | 2,045 | 2,025 | 23,522 |
| 26.05.14 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,035 | 18,797 |
| 26.05.13 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,030 | 22,400 |
| 26.05.12 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,050 | 1,617 |
| 26.05.11 | 2,060 | ▲ 15 | +0.73% | 2,045 | 2,065 | 2,045 | 21,335 |
| 26.05.08 | 2,045 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,045 | 5,296 |
| 26.05.07 | 2,050 | ▼ 10 | -0.49% | 2,065 | 2,065 | 2,045 | 5,333 |
| 26.05.06 | 2,060 | ▼ 10 | -0.48% | 2,060 | 2,070 | 2,060 | 525 |
| 26.05.04 | 2,070 | ▼ 10 | -0.48% | 2,075 | 2,075 | 2,050 | 1,000 |
| 26.04.30 | 2,080 | ▲ 10 | +0.48% | 2,040 | 2,085 | 2,040 | 7,862 |
| 26.04.29 | 2,070 | ▲ 35 | +1.72% | 2,035 | 2,085 | 2,035 | 22,930 |
| 26.04.28 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,035 | 462 |
| 26.04.27 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 22,531 |
| 26.04.24 | 2,040 | ▼ 5 | -0.24% | 2,040 | 2,045 | 2,040 | 18,473 |
| 26.04.23 | 2,045 | ▲ 5 | +0.25% | 2,040 | 2,045 | 2,035 | 2,366 |
| 26.04.22 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,030 | 27,321 |
| 26.04.21 | 2,045 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,030 | 44,325 |
| 26.04.20 | 2,050 | - 0 | 0.00% | 2,045 | 2,050 | 2,040 | 7,097 |
| 26.04.17 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,040 | 704 |
| 26.04.16 | 2,050 | - 0 | 0.00% | 2,050 | 2,055 | 2,035 | 5,304 |