조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,030 | ▼ 5 | -0.25% | 2,050 | 2,050 | 2,030 | 550 |
| 26.06.15 | 2,035 | ▲ 5 | +0.25% | 2,030 | 2,075 | 2,030 | 17,074 |
| 26.06.12 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,030 | 1,760 |
| 26.06.11 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,025 | 152 |
| 26.06.10 | 2,030 | ▲ 5 | +0.25% | 2,020 | 2,035 | 2,010 | 110,632 |
| 26.06.09 | 2,025 | ▼ 5 | -0.25% | 2,035 | 2,035 | 2,025 | 37,173 |
| 26.06.08 | 2,030 | ▼ 5 | -0.25% | 2,045 | 2,045 | 2,015 | 10,317 |
| 26.06.05 | 2,035 | - 0 | 0.00% | 2,045 | 2,045 | 2,025 | 347 |
| 26.06.04 | 2,035 | ▲ 5 | +0.25% | 2,025 | 2,080 | 2,020 | 33,303 |
| 26.06.02 | 2,030 | - 0 | 0.00% | 2,045 | 2,045 | 2,015 | 50,865 |
| 26.06.01 | 2,030 | ▼ 25 | -1.22% | 2,055 | 2,055 | 2,030 | 2,812 |
| 26.05.29 | 2,055 | ▲ 15 | +0.74% | 2,045 | 2,080 | 2,035 | 32,638 |
| 26.05.28 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,040 | 41 |
| 26.05.27 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,050 | 2,040 | 2,750 |
| 26.05.26 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,035 | 1,532 |
| 26.05.22 | 2,055 | ▲ 5 | +0.24% | 2,060 | 2,060 | 2,040 | 62 |
| 26.05.21 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,040 | 3,080 |
| 26.05.20 | 2,055 | ▲ 20 | +0.98% | 2,040 | 2,055 | 2,040 | 6,443 |
| 26.05.19 | 2,035 | ▲ 5 | +0.25% | 2,040 | 2,040 | 2,030 | 3,591 |
| 26.05.18 | 2,030 | - 0 | 0.00% | 2,040 | 2,045 | 2,030 | 11,398 |