조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 870 | ▼ 11 | -1.25% | 882 | 882 | 870 | 14,237 |
| 26.05.29 | 881 | ▼ 34 | -3.72% | 874 | 881 | 870 | 133 |
| 26.05.28 | 915 | ▲ 38 | +4.33% | 905 | 928 | 899 | 3,395 |
| 26.05.27 | 877 | ▼ 10 | -1.13% | 876 | 880 | 864 | 5,018 |
| 26.05.26 | 887 | ▼ 13 | -1.44% | 877 | 887 | 872 | 1,173 |
| 26.05.22 | 900 | ▼ 13 | -1.42% | 900 | 904 | 890 | 46,871 |
| 26.05.21 | 913 | ▼ 40 | -4.20% | 903 | 913 | 890 | 612 |
| 26.05.20 | 953 | ▲ 27 | +2.92% | 947 | 955 | 942 | 79,934 |
| 26.05.19 | 926 | ▼ 4 | -0.43% | 899 | 934 | 895 | 3,086 |
| 26.05.18 | 930 | ▲ 32 | +3.56% | 919 | 939 | 915 | 137,108 |
| 26.05.15 | 898 | ▲ 60 | +7.16% | 888 | 903 | 835 | 4,242 |
| 26.05.14 | 838 | ▲ 17 | +2.07% | 823 | 843 | 818 | 6,595 |
| 26.05.13 | 821 | ▼ 48 | -5.52% | 824 | 830 | 814 | 31,607 |
| 26.05.12 | 869 | ▼ 29 | -3.23% | 863 | 869 | 812 | 642 |
| 26.05.11 | 898 | ▼ 5 | -0.55% | 906 | 906 | 889 | 23,116 |
| 26.05.08 | 903 | ▼ 17 | -1.85% | 943 | 943 | 898 | 30,694 |
| 26.05.07 | 920 | ▼ 34 | -3.56% | 925 | 927 | 920 | 6,758 |
| 26.05.06 | 954 | ▼ 46 | -4.60% | 996 | 996 | 954 | 6,983 |
| 26.05.04 | 1,000 | ▼ 28 | -2.72% | 1,013 | 1,019 | 1,000 | 1,675 |
| 26.04.30 | 1,028 | ▲ 25 | +2.49% | 1,046 | 1,046 | 1,003 | 6,150 |