조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 964 | ▲ 7 | +0.73% | 975 | 980 | 964 | 650 |
| 26.06.29 | 957 | ▼ 44 | -4.40% | 969 | 972 | 956 | 9,635 |
| 26.06.26 | 1,001 | ▼ 14 | -1.38% | 995 | 1,016 | 991 | 31,515 |
| 26.06.25 | 1,015 | ▲ 54 | +5.62% | 1,021 | 1,025 | 1,009 | 4,321 |
| 26.06.24 | 961 | ▲ 25 | +2.67% | 964 | 977 | 959 | 3,698 |
| 26.06.23 | 936 | ▲ 32 | +3.54% | 909 | 936 | 904 | 3,188 |
| 26.06.22 | 904 | ▼ 16 | -1.74% | 909 | 913 | 888 | 1,228 |
| 26.06.19 | 920 | ▲ 37 | +4.19% | 899 | 920 | 895 | 1,906 |
| 26.06.18 | 883 | ▲ 38 | +4.50% | 888 | 889 | 880 | 5,213 |
| 26.06.17 | 845 | ▼ 15 | -1.74% | 857 | 857 | 842 | 1,607 |
| 26.06.16 | 860 | ▲ 25 | +2.99% | 860 | 864 | 856 | 5,507 |
| 26.06.15 | 835 | ▼ 43 | -4.90% | 843 | 848 | 835 | 1,842 |
| 26.06.12 | 878 | ▼ 62 | -6.60% | 886 | 887 | 878 | 335 |
| 26.06.11 | 940 | ▲ 31 | +3.41% | 947 | 947 | 940 | 3,005 |
| 26.06.10 | 909 | ▲ 23 | +2.60% | 907 | 923 | 899 | 3,106 |
| 26.06.09 | 886 | ▼ 40 | -4.32% | 913 | 913 | 886 | 690 |
| 26.06.08 | 926 | ▲ 31 | +3.46% | 943 | 943 | 926 | 4,410 |
| 26.06.05 | 895 | ▲ 14 | +1.59% | 868 | 895 | 864 | 5,067 |
| 26.06.04 | 881 | ▲ 48 | +5.76% | 869 | 881 | 864 | 30,752 |
| 26.06.02 | 833 | ▼ 37 | -4.25% | 844 | 844 | 832 | 14,753 |