조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 700 | ▼ 11 | -1.55% | 708 | 708 | 699 | 22,762 |
| 26.05.29 | 711 | ▼ 23 | -3.13% | 712 | 712 | 705 | 41,468 |
| 26.05.28 | 734 | ▲ 24 | +3.38% | 726 | 747 | 725 | 40,793 |
| 26.05.27 | 710 | ▼ 2 | -0.28% | 703 | 710 | 699 | 102,864 |
| 26.05.26 | 712 | ▼ 7 | -0.97% | 706 | 717 | 703 | 14,773 |
| 26.05.22 | 719 | ▼ 21 | -2.84% | 724 | 728 | 715 | 40,197 |
| 26.05.21 | 740 | ▼ 22 | -2.89% | 731 | 740 | 719 | 29,148 |
| 26.05.20 | 762 | ▲ 21 | +2.83% | 759 | 770 | 758 | 55,700 |
| 26.05.19 | 741 | ▼ 12 | -1.59% | 732 | 751 | 732 | 176,935 |
| 26.05.18 | 753 | ▲ 25 | +3.43% | 737 | 757 | 737 | 71,346 |
| 26.05.15 | 728 | ▲ 50 | +7.37% | 679 | 729 | 678 | 313,611 |
| 26.05.14 | 678 | ▲ 9 | +1.35% | 670 | 684 | 669 | 92,983 |
| 26.05.13 | 669 | ▼ 35 | -4.97% | 673 | 703 | 661 | 257,921 |
| 26.05.12 | 704 | ▼ 39 | -5.25% | 703 | 708 | 697 | 158,345 |
| 26.05.11 | 743 | ▼ 1 | -0.13% | 746 | 751 | 734 | 145,647 |
| 26.05.08 | 744 | ▼ 28 | -3.63% | 781 | 786 | 741 | 103,213 |
| 26.05.07 | 772 | ▼ 24 | -3.02% | 777 | 778 | 771 | 39,253 |
| 26.05.06 | 796 | ▼ 39 | -4.67% | 823 | 826 | 796 | 119,569 |
| 26.05.04 | 835 | ▼ 11 | -1.30% | 833 | 841 | 826 | 16,518 |
| 26.04.30 | 846 | ▲ 23 | +2.79% | 840 | 846 | 836 | 25,525 |