조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 756 | ▲ 4 | +0.53% | 765 | 774 | 756 | 9,096 |
| 26.06.29 | 752 | ▼ 36 | -4.57% | 766 | 772 | 752 | 29,120 |
| 26.06.26 | 788 | ▼ 11 | -1.38% | 778 | 804 | 778 | 38,412 |
| 26.06.25 | 799 | ▲ 39 | +5.13% | 799 | 806 | 793 | 167,751 |
| 26.06.24 | 760 | ▲ 18 | +2.43% | 749 | 773 | 749 | 55,781 |
| 26.06.23 | 742 | ▲ 29 | +4.07% | 718 | 745 | 713 | 22,504 |
| 26.06.22 | 713 | ▼ 12 | -1.66% | 723 | 726 | 713 | 11,607 |
| 26.06.19 | 725 | ▲ 24 | +3.42% | 708 | 730 | 708 | 18,698 |
| 26.06.18 | 701 | ▲ 24 | +3.55% | 702 | 709 | 698 | 254,491 |
| 26.06.17 | 677 | ▼ 12 | -1.74% | 689 | 689 | 677 | 30,834 |
| 26.06.16 | 689 | ▲ 13 | +1.92% | 685 | 696 | 685 | 259,637 |
| 26.06.15 | 676 | ▼ 27 | -3.84% | 681 | 681 | 673 | 14,880 |
| 26.06.12 | 703 | ▼ 43 | -5.76% | 709 | 710 | 701 | 14,140 |
| 26.06.11 | 746 | ▲ 18 | +2.47% | 750 | 757 | 736 | 41,439 |
| 26.06.10 | 728 | ▲ 16 | +2.25% | 723 | 735 | 717 | 35,546 |
| 26.06.09 | 712 | ▼ 17 | -2.33% | 727 | 728 | 710 | 63,564 |
| 26.06.08 | 729 | ▲ 20 | +2.82% | 734 | 740 | 728 | 198,554 |
| 26.06.05 | 709 | ▲ 10 | +1.43% | 688 | 709 | 685 | 37,648 |
| 26.06.04 | 699 | ▲ 34 | +5.11% | 690 | 700 | 671 | 55,297 |
| 26.06.02 | 665 | ▼ 35 | -5.00% | 678 | 681 | 665 | 98,686 |