조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.14 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.13 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.12 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.08 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.07 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.06 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.02 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.10.01 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.09.30 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.09.29 | 55,910 | - 0 | 0.00% | 55,910 | 55,910 | 55,910 | 0 |
| 26.09.28 | 55,910 | ▲ 100 | +0.18% | 55,910 | 55,910 | 55,910 | 0 |
| 26.09.23 | 55,810 | - 0 | 0.00% | 55,810 | 55,810 | 55,810 | 0 |
| 26.09.22 | 55,810 | - 0 | 0.00% | 55,810 | 55,810 | 55,810 | 0 |
| 26.09.21 | 55,810 | - 0 | 0.00% | 55,810 | 55,810 | 55,810 | 0 |
| 26.09.18 | 55,810 | - 0 | 0.00% | 55,810 | 55,810 | 55,810 | 0 |
| 26.09.17 | 55,810 | - 0 | 0.00% | 55,810 | 55,810 | 55,810 | 0 |
| 26.09.16 | 55,810 | - 0 | 0.00% | 55,810 | 55,810 | 55,810 | 0 |
| 26.09.15 | 55,810 | ▲ 5 | +0.01% | 55,810 | 55,810 | 55,810 | 0 |
| 26.09.14 | 55,805 | ▲ 5 | +0.01% | 55,805 | 55,805 | 55,805 | 0 |